Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Scale All Share Performance | 0O7N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,184.44 | 1,184.44 | 1,201.98 | 1,200.60 | 1,182.09 |
0O7N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,160.17 | 1,203.33 | 1,160.17 | 0.00 | 0 | 40.25 | 3.47% |
1 Month | 1,157.56 | 1,203.33 | 1,127.57 | 0.00 | 0 | 42.86 | 3.70% |
3 Months | 1,191.51 | 1,229.34 | 1,122.35 | 0.00 | 0 | 8.91 | 0.75% |
6 Months | 1,095.25 | 1,229.34 | 1,095.25 | 0.00 | 0 | 105.17 | 9.60% |
1 Year | 1,240.84 | 1,299.89 | 1,077.13 | 0.00 | 0 | -40.42 | -3.26% |
3 Years | 1,792.99 | 1,969.09 | 1,077.13 | 0.00 | 0 | -592.57 | -33.05% |
5 Years | 1,135.27 | 1,969.09 | 756.51 | 0.00 | 0 | 65.15 | 5.74% |
0O7N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,200.42 | 15.99 | 1.35% | 1,184.44 | 1,203.33 | 1,184.44 | 0 |
03 May 2024 | 1,184.43 | 3.87 | 0.33% | 1,180.56 | 1,188.72 | 1,180.56 | 0 |
01 May 2024 | 1,180.56 | 0.22 | 0.02% | 1,180.45 | 1,184.97 | 1,176.85 | 0 |
30 Apr 2024 | 1,180.34 | 2.69 | 0.23% | 1,177.52 | 1,181.77 | 1,171.74 | 0 |
27 Apr 2024 | 1,177.65 | 17.47 | 1.51% | 1,160.17 | 1,177.72 | 1,160.17 | 0 |
26 Apr 2024 | 1,160.18 | -0.83 | -0.07% | 1,161.01 | 1,165.92 | 1,155.56 | 0 |
25 Apr 2024 | 1,161.01 | -3.11 | -0.27% | 1,164.12 | 1,167.78 | 1,159.35 | 0 |
24 Apr 2024 | 1,164.12 | 14.27 | 1.24% | 1,149.72 | 1,165.22 | 1,149.72 | 0 |
23 Apr 2024 | 1,149.85 | 15.66 | 1.38% | 1,134.06 | 1,152.25 | 1,134.06 | 0 |
20 Apr 2024 | 1,134.19 | -2.49 | -0.22% | 1,136.60 | 1,138.27 | 1,127.57 | 0 |
19 Apr 2024 | 1,136.68 | -3.49 | -0.31% | 1,140.10 | 1,144.75 | 1,135.01 | 0 |
18 Apr 2024 | 1,140.17 | -4.34 | -0.38% | 1,144.58 | 1,145.69 | 1,135.66 | 0 |
17 Apr 2024 | 1,144.51 | -22.23 | -1.91% | 1,166.77 | 1,166.77 | 1,142.57 | 0 |
16 Apr 2024 | 1,166.74 | -1.57 | -0.13% | 1,168.24 | 1,175.13 | 1,162.97 | 0 |
13 Apr 2024 | 1,168.31 | -0.76 | -0.07% | 1,169.29 | 1,180.51 | 1,166.02 | 0 |
12 Apr 2024 | 1,169.07 | 9.63 | 0.83% | 1,160.15 | 1,175.05 | 1,160.15 | 0 |
11 Apr 2024 | 1,159.44 | -0.60 | -0.05% | 1,160.04 | 1,164.62 | 1,155.13 | 0 |
10 Apr 2024 | 1,160.04 | -4.94 | -0.42% | 1,164.91 | 1,170.78 | 1,160.04 | 0 |
09 Apr 2024 | 1,164.98 | 11.96 | 1.04% | 1,152.99 | 1,167.86 | 1,152.99 | 0 |
06 Apr 2024 | 1,153.02 | -4.53 | -0.39% | 1,157.56 | 1,157.56 | 1,144.46 | 0 |