We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -0.129692531651 | 1133.45 | 1139.18 | 1123.76 | 0 | 0 | IX |
| 4 | 23.57 | 2.12646944723 | 1108.41 | 1174.94 | 1105.83 | 0 | 0 | IX |
| 12 | -17.52 | -1.52414093084 | 1149.5 | 1178.12 | 1100.55 | 0 | 0 | IX |
| 26 | -58.63 | -4.92436650121 | 1190.61 | 1204.38 | 1067.4 | 0 | 0 | IX |
| 52 | -49.93 | -4.2245179413 | 1181.91 | 1238.14 | 1067.4 | 0 | 0 | IX |
| 156 | -745.37 | -39.7033051908 | 1877.35 | 1881.77 | 1067.4 | 0 | 0 | IX |
| 260 | -7.73 | -0.678242710865 | 1139.71 | 1969.09 | 756.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 1128.75 | -5.63 | -0.50 | 1135.78 | 1139.14 | 1125.25 | 0 |
| 1737567000 | 1134.38 | -0.51 | -0.04 | 1132.71 | 1145.99 | 1132.54 | 0 |
| 1737480600 | 1134.89 | 3.2 | 0.28 | 1131.6 | 1136.16 | 1128.14 | 0 |
| 1737394200 | 1131.69 | 0.52 | 0.05 | 1131.3599 | 1136.05 | 1124.58 | 0 |
| 1737135000 | 1131.17 | -2.49 | -0.22 | 1133.45 | 1139.18 | 1129.3599 | 0 |
| 1737048600 | 1133.66 | -3.12 | -0.27 | 1137.5 | 1138.4 | 1126.71 | 0 |
| 1736962200 | 1136.78 | 20.84 | 1.87 | 1120.56 | 1140.2 | 1120.15 | 0 |
| 1736875800 | 1115.94 | 1.86 | 0.17 | 1117.13 | 1130.41 | 1113.6199 | 0 |
| 1736789400 | 1114.08 | -6.51 | -0.58 | 1122.9 | 1124.42 | 1105.83 | 0 |
| 1736530200 | 1120.59 | -21.23 | -1.86 | 1139.1099 | 1139.41 | 1117.9 | 0 |
| 1736443800 | 1141.82 | 5.41 | 0.48 | 1135.54 | 1141.82 | 1128.55 | 0 |
| 1736357400 | 1136.41 | -16.05 | -1.39 | 1153.9 | 1155.83 | 1134.8699 | 0 |
| 1736271000 | 1152.46 | -20.74 | -1.77 | 1171.04 | 1171.04 | 1152.17 | 0 |
| 1736184600 | 1173.2 | 16.57 | 1.43 | 1158.69 | 1174.94 | 1156.94 | 0 |
| 1735925400 | 1156.63 | 11.67 | 1.02 | 1145.52 | 1156.63 | 1142.89 | 0 |
| 1735839000 | 1144.96 | 29.68 | 2.66 | 1114.82 | 1145.13 | 1114.82 | 0 |
| 1735579800 | 1115.28 | -1.29 | -0.12 | 1114.6 | 1117.76 | 1108.51 | 0 |
| 1735320600 | 1116.57 | 8.16 | 0.74 | 1108.41 | 1118.17 | 1108.41 | 0 |
| 1734975000 | 1108.41 | -8.13 | -0.73 | 1116.3599 | 1117.17 | 1106.58 | 0 |
| 1734715800 | 1116.54 | -5.01 | -0.45 | 1120.99 | 1120.99 | 1100.55 | 0 |
| 1734629400 | 1121.55 | -16.21 | -1.42 | 1136.38 | 1137.1099 | 1121.15 | 0 |
| 1734543000 | 1137.76 | -2.97 | -0.26 | 1141.7 | 1149.58 | 1131.18 | 0 |
| 1734456600 | 1140.73 | -16.9 | -1.46 | 1157.17 | 1157.6199 | 1139.21 | 0 |
| 1734370200 | 1157.63 | 10.38 | 0.90 | 1150.19 | 1159.14 | 1144.29 | 0 |
| 1734111000 | 1147.25 | -0.2 | -0.02 | 1147.83 | 1154.1099 | 1142.17 | 0 |
| 1734024600 | 1147.45 | 1.07 | 0.09 | 1146.1099 | 1147.45 | 1135.21 | 0 |
| 1733938200 | 1146.38 | -4.97 | -0.43 | 1150.66 | 1150.66 | 1139.49 | 0 |
| 1733851800 | 1151.35 | -4.38 | -0.38 | 1155.73 | 1155.73 | 1147.98 | 0 |
| 1733765400 | 1155.73 | 6.75 | 0.59 | 1151.63 | 1163.85 | 1150.51 | 0 |
| 1733506200 | 1148.98 | -10.16 | -0.88 | 1157.65 | 1159.32 | 1138.58 | 0 |
| 1733419800 | 1159.14 | -5.24 | -0.45 | 1162.49 | 1166.88 | 1153.6199 | 0 |
| 1733333400 | 1164.38 | -6.55 | -0.56 | 1170.93 | 1175.5 | 1164.38 | 0 |
| 1733247000 | 1170.93 | 13.24 | 1.14 | 1156.6099 | 1170.93 | 1156.6099 | 0 |
| 1733160600 | 1157.69 | 7.75 | 0.67 | 1150.23 | 1160.22 | 1145.2 | 0 |
| 1732901400 | 1149.94 | -1.01 | -0.09 | 1150.47 | 1155.25 | 1142.01 | 0 |
| 1732815000 | 1150.95 | -13.31 | -1.14 | 1164.74 | 1165.52 | 1146.67 | 0 |
| 1732728600 | 1164.26 | -6.01 | -0.51 | 1169.98 | 1172.75 | 1160.8699 | 0 |
| 1732642200 | 1170.27 | -3.87 | -0.33 | 1174.05 | 1174.93 | 1166.94 | 0 |
| 1732555800 | 1174.14 | 9.37 | 0.80 | 1164.68 | 1178.1199 | 1164.68 | 0 |
| 1732296600 | 1164.77 | 8.65 | 0.75 | 1156.6 | 1168.17 | 1151.32 | 0 |
| 1732210200 | 1156.1199 | -1.56 | -0.13 | 1157.21 | 1164.63 | 1155.6099 | 0 |
| 1732123800 | 1157.68 | 7.44 | 0.65 | 1150.24 | 1160.71 | 1149.51 | 0 |
| 1732037400 | 1150.24 | -6.83 | -0.59 | 1157.54 | 1161.31 | 1143.29 | 0 |
| 1731951000 | 1157.07 | 8.61 | 0.75 | 1148.3699 | 1160.19 | 1147.97 | 0 |
| 1731691800 | 1148.46 | -7.24 | -0.63 | 1155.3599 | 1156.7 | 1144.32 | 0 |
| 1731605400 | 1155.7 | 2.49 | 0.22 | 1151.04 | 1156.93 | 1147.67 | 0 |
| 1731519000 | 1153.21 | 9.02 | 0.79 | 1144.67 | 1157.63 | 1144.67 | 0 |
| 1731432600 | 1144.19 | -19.45 | -1.67 | 1163.05 | 1163.92 | 1142.85 | 0 |
| 1731346200 | 1163.64 | 8.91 | 0.77 | 1153.27 | 1166.24 | 1153.27 | 0 |
| 1731087000 | 1154.73 | -3.22 | -0.28 | 1160.54 | 1168.67 | 1153.07 | 0 |
| 1731000600 | 1157.95 | 12.94 | 1.13 | 1147.07 | 1158.8 | 1147.07 | 0 |
| 1730914200 | 1145.01 | -17.79 | -1.53 | 1161.96 | 1169.14 | 1141.59 | 0 |
| 1730827800 | 1162.8 | 5.98 | 0.52 | 1157.89 | 1164.6199 | 1154 | 0 |
| 1730741400 | 1156.82 | -4.72 | -0.41 | 1164.55 | 1169.75 | 1156.24 | 0 |
| 1730482200 | 1161.54 | 11.54 | 1.00 | 1149.5 | 1164.57 | 1149.5 | 0 |
| 1730395800 | 1150 | -19.47 | -1.66 | 1169.47 | 1169.47 | 1146.31 | 0 |
| 1730309400 | 1169.47 | 3.97 | 0.34 | 1165.5 | 1174.78 | 1164.9 | 0 |
| 1730223000 | 1165.5 | -1.51 | -0.13 | 1167.01 | 1169.72 | 1160.74 | 0 |
| 1730136600 | 1167.01 | 3.49 | 0.30 | 1163.52 | 1175.76 | 1162.77 | 0 |
| 1729873800 | 1163.52 | -0.29 | -0.02 | 1162.08 | 1168.8699 | 1161.21 | 0 |
| 1729787400 | 1163.81 | -2.28 | -0.20 | 1168.33 | 1171.31 | 1163.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
