Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| idDAX 50 Equal Weight Net Return | 0TMV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 0.27% | 345.92 | 21:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.02 | 345.02 | 347.71 | 344.98 |
0TMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.87 | 357.61 | 342.32 | 0.00 | 0 | -9.95 | -2.80% |
| 1 Month | 363.89 | 363.89 | 342.32 | 0.00 | 0 | -17.97 | -4.94% |
| 3 Months | 351.61 | 368.08 | 341.56 | 0.00 | 0 | -5.69 | -1.62% |
| 6 Months | 339.19 | 368.08 | 319.52 | 0.00 | 0 | 6.73 | 1.98% |
| 1 Year | 335.70 | 368.08 | 298.49 | 0.00 | 0 | 10.22 | 3.04% |
| 3 Years | 373.11 | 380.89 | 250.27 | 0.00 | 0 | -27.19 | -7.29% |
| 5 Years | 288.35 | 380.89 | 197.89 | 0.00 | 0 | 57.57 | 19.97% |
0TMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 344.97 | 0.03 | 0.01% | 345.01 | 346.47 | 342.32 | 0 |
| 15 Jun 2024 | 344.94 | -4.45 | -1.27% | 349.42 | 350.04 | 343.66 | 0 |
| 14 Jun 2024 | 349.39 | -7.52 | -2.11% | 356.88 | 356.88 | 348.98 | 0 |
| 13 Jun 2024 | 356.91 | 3.61 | 1.02% | 353.17 | 357.61 | 353.17 | 0 |
| 12 Jun 2024 | 353.30 | -2.52 | -0.71% | 355.87 | 356.88 | 352.13 | 0 |
| 11 Jun 2024 | 355.82 | -1.06 | -0.30% | 354.60 | 355.82 | 354.02 | 0 |
| 08 Jun 2024 | 356.88 | -1.87 | -0.52% | 358.55 | 358.74 | 354.12 | 0 |
| 07 Jun 2024 | 358.75 | 0.25 | 0.07% | 358.53 | 361.38 | 357.98 | 0 |
| 06 Jun 2024 | 358.50 | 1.06 | 0.30% | 357.47 | 360.07 | 357.45 | 0 |
| 05 Jun 2024 | 357.44 | -3.20 | -0.89% | 360.65 | 360.65 | 355.76 | 0 |
| 04 Jun 2024 | 360.64 | 1.99 | 0.55% | 358.79 | 362.08 | 358.79 | 0 |
| 01 Jun 2024 | 358.65 | 0.15 | 0.04% | 358.46 | 359.41 | 357.14 | 0 |
| 31 May 2024 | 358.50 | 2.94 | 0.83% | 355.24 | 359.03 | 354.32 | 0 |
| 30 May 2024 | 355.56 | -5.57 | -1.54% | 361.12 | 361.12 | 355.20 | 0 |
| 29 May 2024 | 361.13 | -0.88 | -0.24% | 362.02 | 363.88 | 360.35 | 0 |
| 28 May 2024 | 362.01 | 2.22 | 0.62% | 359.94 | 362.21 | 359.86 | 0 |
| 25 May 2024 | 359.79 | 0.60 | 0.17% | 359.11 | 360.07 | 355.85 | 0 |
| 24 May 2024 | 359.19 | -1.10 | -0.31% | 360.25 | 361.18 | 358.40 | 0 |
| 23 May 2024 | 360.29 | -1.41 | -0.39% | 361.69 | 361.69 | 359.22 | 0 |
| 22 May 2024 | 361.70 | -2.27 | -0.62% | 363.89 | 363.89 | 360.23 | 0 |
| 21 May 2024 | 363.97 | -0.44 | -0.12% | 364.45 | 365.50 | 363.64 | 0 |
