Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Dividend Points | 1MZB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.24 |
1MZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.56 | 42.24 | 21.56 | 0.00 | 0 | 20.68 | 95.92% |
1 Month | 21.56 | 42.24 | 21.56 | 0.00 | 0 | 20.68 | 95.92% |
3 Months | 206.45 | 206.45 | 19.05 | 0.00 | 0 | -164.21 | -79.54% |
6 Months | 206.45 | 206.45 | 19.05 | 0.00 | 0 | -164.21 | -79.54% |
1 Year | 32.25 | 206.45 | 19.05 | 0.00 | 0 | 9.99 | 30.98% |
3 Years | 43.04 | 206.45 | 14.37 | 0.00 | 0 | -0.80 | -1.86% |
5 Years | 38.48 | 206.45 | 14.37 | 0.00 | 0 | 3.76 | 9.77% |
1MZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 42.24 | 0 |
18 Apr 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 42.24 | 0 |
17 Apr 2024 | 42.24 | 6.42 | 17.92% | 42.24 | 42.24 | 42.24 | 0 |
16 Apr 2024 | 35.82 | 14.26 | 66.14% | 35.82 | 35.82 | 35.82 | 0 |
13 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
12 Apr 2024 | 21.56 | -0.10 | -0.46% | 35.82 | 35.82 | 21.56 | 0 |
11 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
10 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
09 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
06 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
05 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
04 Apr 2024 | 21.66 | 0.10 | 0.46% | 21.66 | 21.66 | 21.66 | 0 |
03 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
29 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
28 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
27 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
26 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
23 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
22 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
21 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
20 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |