Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX and Max Div EUR TR | 1NGL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
269.19 | 265.17 | 269.19 | 269.19 |
1NGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 263.86 | 270.68 | 263.07 | 0.00 | 0 | 2.27 | 0.86% |
1 Month | 276.46 | 278.55 | 263.07 | 0.00 | 0 | -10.33 | -3.74% |
3 Months | 258.16 | 278.55 | 256.71 | 0.00 | 0 | 7.97 | 3.09% |
6 Months | 229.32 | 278.55 | 226.21 | 0.00 | 0 | 36.81 | 16.05% |
1 Year | 237.32 | 278.55 | 225.33 | 0.00 | 0 | 28.81 | 12.14% |
3 Years | 259.64 | 278.55 | 178.28 | 0.00 | 0 | 6.49 | 2.50% |
5 Years | 239.68 | 278.55 | 134.01 | 0.00 | 0 | 26.45 | 11.04% |
1NGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 269.19 | -0.55 | -0.20% | 269.74 | 270.68 | 268.73 | 0 |
24 Apr 2024 | 269.74 | 2.52 | 0.94% | 267.22 | 269.92 | 267.22 | 0 |
23 Apr 2024 | 267.22 | 2.35 | 0.89% | 264.87 | 267.63 | 264.87 | 0 |
20 Apr 2024 | 264.87 | -1.11 | -0.42% | 265.98 | 265.98 | 263.07 | 0 |
19 Apr 2024 | 265.98 | 2.12 | 0.80% | 263.86 | 266.37 | 263.86 | 0 |
18 Apr 2024 | 263.86 | -0.48 | -0.18% | 264.34 | 265.79 | 263.86 | 0 |
17 Apr 2024 | 264.34 | -4.57 | -1.70% | 268.91 | 268.91 | 263.89 | 0 |
16 Apr 2024 | 268.91 | 0.45 | 0.17% | 268.46 | 271.95 | 268.29 | 0 |
13 Apr 2024 | 268.46 | -0.83 | -0.31% | 269.29 | 272.59 | 267.53 | 0 |
12 Apr 2024 | 269.29 | -4.08 | -1.49% | 273.37 | 273.37 | 268.28 | 0 |
11 Apr 2024 | 273.37 | 1.13 | 0.42% | 272.24 | 274.60 | 270.78 | 0 |
10 Apr 2024 | 272.24 | -2.27 | -0.83% | 274.51 | 274.51 | 271.92 | 0 |
09 Apr 2024 | 274.51 | 2.06 | 0.76% | 272.45 | 274.99 | 272.45 | 0 |
06 Apr 2024 | 272.45 | -4.13 | -1.49% | 276.58 | 276.58 | 271.50 | 0 |
05 Apr 2024 | 276.58 | 0.72 | 0.26% | 275.86 | 277.00 | 275.68 | 0 |
04 Apr 2024 | 275.86 | 1.21 | 0.44% | 274.65 | 275.92 | 274.01 | 0 |
03 Apr 2024 | 274.65 | -1.80 | -0.65% | 276.45 | 278.55 | 274.62 | 0 |
29 Mar 2024 | 276.45 | -0.01 | 0.00% | 276.46 | 277.09 | 275.88 | 0 |
28 Mar 2024 | 276.46 | 1.86 | 0.68% | 274.60 | 277.03 | 274.60 | 0 |
27 Mar 2024 | 274.60 | 1.50 | 0.55% | 273.10 | 275.08 | 273.03 | 0 |
26 Mar 2024 | 273.10 | 0.64 | 0.23% | 272.46 | 273.20 | 271.88 | 0 |