We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8656 | -2.34820493622 | 36.8622 | 37.3881 | 35.8913 | 0 | 0 | IX |
| 4 | 0.3867 | 1.0859339678 | 35.6099 | 37.3881 | 34.8941 | 0 | 0 | IX |
| 12 | -1.0869 | -2.93095311931 | 37.0835 | 38.8142 | 34.8941 | 0 | 0 | IX |
| 26 | 1.1723 | 3.36632753566 | 34.8243 | 39.4762 | 34.6835 | 0 | 0 | IX |
| 52 | 5.6015 | 18.428957299 | 30.3951 | 39.4762 | 29.2359 | 0 | 0 | IX |
| 156 | 4.5027 | 14.2970543502 | 31.4939 | 39.4762 | 26.2495 | 0 | 0 | IX |
| 260 | 6.1295 | 20.5225817036 | 29.8671 | 39.4762 | 20.2445 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 36.0943 | -0.92 | -2.47 | 36.8008 | 37.1537 | 35.96 | 0 |
| 1737739800 | 37.0102 | 0.11 | 0.30 | 37.1915 | 37.1915 | 36.6485 | 0 |
| 1737653400 | 36.8991 | 0.11 | 0.31 | 36.7172 | 36.9062 | 36.6146 | 0 |
| 1737567000 | 36.786 | -0.54 | -1.44 | 37.2992 | 37.3881 | 36.7531 | 0 |
| 1737480600 | 37.3243 | 0.37 | 1.00 | 36.8622 | 37.3332 | 36.8254 | 0 |
| 1737394200 | 36.9564 | 0.06 | 0.16 | 36.9658 | 37.1149 | 36.6865 | 0 |
| 1737135000 | 36.8977 | 0.36 | 0.99 | 36.4534 | 36.9439 | 36.4534 | 0 |
| 1737048600 | 36.5349 | 0.47 | 1.30 | 36.1339 | 36.5541 | 35.9383 | 0 |
| 1736962200 | 36.0673 | 0.7 | 1.98 | 35.4329 | 36.3082 | 35.4277 | 0 |
| 1736875800 | 35.3658 | 0.4 | 1.14 | 35.1088 | 35.4601 | 35.1054 | 0 |
| 1736789400 | 34.9685 | -0.43 | -1.22 | 35.3482 | 35.5134 | 34.8941 | 0 |
| 1736530200 | 35.4001 | -0.47 | -1.30 | 35.8542 | 35.962 | 35.3914 | 0 |
| 1736443800 | 35.8663 | 0.1 | 0.27 | 36.2534 | 36.2658 | 35.7739 | 0 |
| 1736357400 | 35.7695 | -0.41 | -1.14 | 36.0346 | 36.0647 | 35.5434 | 0 |
| 1736271000 | 36.1811 | -0.12 | -0.32 | 36.3596 | 36.4127 | 36.1132 | 0 |
| 1736184600 | 36.2968 | -0.16 | -0.45 | 36.5955 | 36.69 | 36.0539 | 0 |
| 1735925400 | 36.4608 | 0.37 | 1.03 | 36.2097 | 36.4978 | 36.1161 | 0 |
| 1735839000 | 36.0899 | 0.39 | 1.08 | 35.6099 | 36.238 | 35.6099 | 0 |
| 1735579800 | 35.7026 | -0.31 | -0.86 | 35.9992 | 36.0267 | 35.6408 | 0 |
| 1735320600 | 36.013 | 0.3 | 0.83 | 35.7761 | 36.0227 | 35.5506 | 0 |
| 1734975000 | 35.7178 | -0.03 | -0.10 | 35.7045 | 35.8251 | 35.4482 | 0 |
| 1734715800 | 35.7525 | 0.3 | 0.83 | 35.4943 | 35.7748 | 35.1601 | 0 |
| 1734629400 | 35.4567 | -0.49 | -1.35 | 35.6878 | 35.6878 | 35.1657 | 0 |
| 1734543000 | 35.9418 | -0.14 | -0.39 | 36.0992 | 36.1026 | 35.8958 | 0 |
| 1734456600 | 36.0833 | -0.38 | -1.03 | 36.4316 | 36.4402 | 35.9517 | 0 |
| 1734370200 | 36.4593 | -0.12 | -0.32 | 36.5942 | 36.6098 | 36.3881 | 0 |
| 1734111000 | 36.5768 | -0.17 | -0.45 | 36.5743 | 36.6406 | 36.4441 | 0 |
| 1734024600 | 36.7438 | 0.04 | 0.10 | 36.735 | 36.77 | 36.518 | 0 |
| 1733938200 | 36.7053 | -0.17 | -0.45 | 36.812 | 36.9156 | 36.6189 | 0 |
| 1733851800 | 36.8717 | -0.41 | -1.10 | 37.3505 | 37.3505 | 36.613 | 0 |
| 1733765400 | 37.2813 | -0.24 | -0.63 | 37.5066 | 37.6242 | 37.1685 | 0 |
| 1733506200 | 37.519 | -0.4 | -1.05 | 37.9807 | 38.0117 | 37.4846 | 0 |
| 1733419800 | 37.9179 | 0.26 | 0.69 | 37.7066 | 38.0039 | 37.6667 | 0 |
| 1733333400 | 37.6564 | -0.38 | -1.00 | 37.7799 | 37.8087 | 37.5779 | 0 |
| 1733247000 | 38.0385 | -0.09 | -0.25 | 38.1812 | 38.2701 | 37.9748 | 0 |
| 1733160600 | 38.1321 | -0.45 | -1.16 | 38.4279 | 38.674 | 37.907 | 0 |
| 1732901400 | 38.5779 | -0.06 | -0.16 | 38.7421 | 38.8142 | 38.5436 | 0 |
| 1732815000 | 38.6414 | 0.01 | 0.03 | 38.5819 | 38.6469 | 38.4576 | 0 |
| 1732728600 | 38.631 | 0.43 | 1.13 | 38.267 | 38.6329 | 38.2616 | 0 |
| 1732642200 | 38.1978 | 0.37 | 0.99 | 37.838 | 38.2338 | 37.8361 | 0 |
| 1732555800 | 37.8235 | -0.18 | -0.46 | 38.1887 | 38.2992 | 37.8235 | 0 |
| 1732296600 | 37.9987 | 0.2 | 0.53 | 37.8458 | 38.2525 | 37.8458 | 0 |
| 1732210200 | 37.7989 | 0.38 | 1.02 | 37.481 | 37.8602 | 37.4729 | 0 |
| 1732123800 | 37.4169 | -0.03 | -0.07 | 37.4505 | 37.6924 | 37.3814 | 0 |
| 1732037400 | 37.4435 | 0.05 | 0.12 | 37.4188 | 37.5777 | 37.1208 | 0 |
| 1731951000 | 37.3976 | 0.39 | 1.07 | 37.0138 | 37.4011 | 37.0068 | 0 |
| 1731691800 | 37.0033 | 0.04 | 0.12 | 36.9082 | 37.0894 | 36.7419 | 0 |
| 1731605400 | 36.9606 | 0.16 | 0.43 | 36.772 | 36.9944 | 36.718 | 0 |
| 1731519000 | 36.8038 | -0.09 | -0.25 | 36.917 | 37.0749 | 36.7844 | 0 |
| 1731432600 | 36.8978 | -0.64 | -1.72 | 37.445 | 37.445 | 36.8961 | 0 |
| 1731346200 | 37.5421 | 0.37 | 0.99 | 37.0586 | 37.5491 | 37.0465 | 0 |
| 1731087000 | 37.173 | 0.1 | 0.28 | 37.0195 | 37.2754 | 36.8868 | 0 |
| 1731000600 | 37.0693 | 0.48 | 1.31 | 36.666 | 37.1965 | 36.6592 | 0 |
| 1730914200 | 36.591 | -0.71 | -1.90 | 36.6744 | 37.5655 | 36.501 | 0 |
| 1730827800 | 37.3013 | 0.22 | 0.59 | 37.0835 | 37.3215 | 37.0767 | 0 |
| 1730741400 | 37.0835 | -0.62 | -1.65 | 37.8517 | 37.8604 | 37.06 | 0 |
| 1730482200 | 37.704 | -0.25 | -0.66 | 37.9881 | 38.1467 | 37.6823 | 0 |
| 1730395800 | 37.9532 | 0.12 | 0.32 | 37.8372 | 38.0137 | 37.6316 | 0 |
| 1730309400 | 37.8337 | -0.08 | -0.22 | 38.0062 | 38.0343 | 37.7386 | 0 |
| 1730223000 | 37.9184 | -0.64 | -1.65 | 38.5251 | 38.5357 | 37.8641 | 0 |
| 1730136600 | 38.5536 | 0.06 | 0.15 | 38.464 | 38.6535 | 38.3631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
