Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
A1EXKC | 275L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.02 | 67.49 | 68.05 | 67.72 | 68.02 |
275L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.14 | 68.06 | 66.88 | 0.00 | 0 | 0.5775 | 0.86% |
1 Month | 67.97 | 68.41 | 66.88 | 0.00 | 0 | -0.249 | -0.37% |
3 Months | 68.02 | 68.60 | 66.68 | 0.00 | 0 | -0.30 | -0.44% |
6 Months | 68.29 | 69.92 | 66.68 | 0.00 | 0 | -0.564 | -0.83% |
1 Year | 68.02 | 69.92 | 64.78 | 0.00 | 0 | -0.299 | -0.44% |
3 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.899 | -1.31% |
5 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.899 | -1.31% |
275L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.06 | 67.39 | 0 |
06 Jun 2024 | 68.02 | 0.18 | 0.26% | 67.84 | 68.03 | 67.63 | 0 |
05 Jun 2024 | 67.84 | 0.32 | 0.48% | 67.52 | 67.93 | 67.21 | 0 |
04 Jun 2024 | 67.52 | 0.22 | 0.32% | 67.31 | 67.64 | 67.30 | 0 |
01 Jun 2024 | 67.30 | 0.14 | 0.21% | 67.14 | 67.33 | 66.88 | 0 |
31 May 2024 | 67.16 | 0.18 | 0.26% | 66.98 | 67.19 | 66.98 | 0 |
30 May 2024 | 66.98 | -0.36 | -0.54% | 67.34 | 67.34 | 66.98 | 0 |
29 May 2024 | 67.34 | -0.05 | -0.08% | 67.41 | 67.56 | 67.31 | 0 |
28 May 2024 | 67.40 | 0.00 | 0.01% | 67.40 | 67.41 | 67.38 | 0 |
25 May 2024 | 67.39 | 0.03 | 0.05% | 67.36 | 67.52 | 67.23 | 0 |
24 May 2024 | 67.36 | -0.24 | -0.36% | 67.60 | 67.66 | 67.34 | 0 |
23 May 2024 | 67.60 | -0.52 | -0.77% | 68.13 | 68.13 | 67.48 | 0 |
22 May 2024 | 68.12 | 0.06 | 0.09% | 68.06 | 68.16 | 67.85 | 0 |
21 May 2024 | 68.06 | -0.12 | -0.18% | 68.18 | 68.18 | 67.79 | 0 |
18 May 2024 | 68.18 | -0.17 | -0.25% | 68.36 | 68.36 | 68.01 | 0 |
17 May 2024 | 68.35 | 0.05 | 0.07% | 68.30 | 68.41 | 68.07 | 0 |
16 May 2024 | 68.30 | 0.44 | 0.65% | 67.87 | 68.31 | 67.79 | 0 |
15 May 2024 | 67.86 | 0.03 | 0.04% | 67.84 | 67.94 | 67.67 | 0 |
14 May 2024 | 67.83 | 0.01 | 0.02% | 67.83 | 67.94 | 67.80 | 0 |
11 May 2024 | 67.82 | -0.16 | -0.23% | 67.97 | 68.02 | 67.75 | 0 |
10 May 2024 | 67.98 | 0.01 | 0.01% | 67.97 | 67.98 | 67.72 | 0 |
09 May 2024 | 67.97 | -0.16 | -0.23% | 68.13 | 68.13 | 67.80 | 0 |
08 May 2024 | 68.13 | 0.34 | 0.51% | 67.79 | 68.17 | 67.79 | 0 |