Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SDAX Net Return | 2D0N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,519.42 | 1,517.93 | 1,526.39 | 1,525.92 | 1,519.51 |
2D0N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,507.47 | 1,538.39 | 1,485.84 | 0.00 | 0 | 17.95 | 1.19% |
1 Month | 1,517.66 | 1,555.29 | 1,472.22 | 0.00 | 0 | 7.76 | 0.51% |
3 Months | 1,460.72 | 1,555.29 | 1,448.43 | 0.00 | 0 | 64.70 | 4.43% |
6 Months | 1,320.64 | 1,555.29 | 1,320.64 | 0.00 | 0 | 204.78 | 15.51% |
1 Year | 1,476.53 | 1,555.29 | 1,272.94 | 0.00 | 0 | 48.89 | 3.31% |
3 Years | 1,743.48 | 1,874.83 | 1,080.12 | 0.00 | 0 | -218.06 | -12.51% |
5 Years | 1,277.67 | 1,874.83 | 847.41 | 0.00 | 0 | 247.75 | 19.39% |
2D0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
01 May 2024 | 1,518.24 | -17.69 | -1.15% | 1,537.03 | 1,538.39 | 1,518.24 | 0 |
30 Apr 2024 | 1,535.93 | 22.06 | 1.46% | 1,519.04 | 1,535.93 | 1,517.20 | 0 |
27 Apr 2024 | 1,513.87 | 26.88 | 1.81% | 1,493.39 | 1,518.94 | 1,493.39 | 0 |
26 Apr 2024 | 1,486.99 | -22.52 | -1.49% | 1,507.47 | 1,507.47 | 1,485.84 | 0 |
25 Apr 2024 | 1,509.51 | -5.53 | -0.37% | 1,518.05 | 1,520.56 | 1,509.18 | 0 |
24 Apr 2024 | 1,515.04 | 21.93 | 1.47% | 1,500.88 | 1,515.18 | 1,500.14 | 0 |
23 Apr 2024 | 1,493.11 | 12.81 | 0.87% | 1,485.52 | 1,498.50 | 1,485.52 | 0 |
20 Apr 2024 | 1,480.30 | -10.59 | -0.71% | 1,483.57 | 1,483.57 | 1,472.22 | 0 |
19 Apr 2024 | 1,490.89 | 3.62 | 0.24% | 1,489.10 | 1,491.98 | 1,477.70 | 0 |
18 Apr 2024 | 1,487.27 | -1.17 | -0.08% | 1,483.22 | 1,497.33 | 1,483.22 | 0 |
17 Apr 2024 | 1,488.44 | -26.43 | -1.74% | 1,503.01 | 1,503.35 | 1,484.43 | 0 |
16 Apr 2024 | 1,514.87 | -9.60 | -0.63% | 1,520.88 | 1,530.46 | 1,512.95 | 0 |
13 Apr 2024 | 1,524.47 | -16.26 | -1.06% | 1,547.79 | 1,555.29 | 1,523.41 | 0 |
12 Apr 2024 | 1,540.73 | -1.75 | -0.11% | 1,542.31 | 1,548.63 | 1,533.79 | 0 |
11 Apr 2024 | 1,542.48 | 6.20 | 0.40% | 1,540.17 | 1,554.79 | 1,533.50 | 0 |
10 Apr 2024 | 1,536.28 | -4.21 | -0.27% | 1,537.95 | 1,546.05 | 1,533.61 | 0 |
09 Apr 2024 | 1,540.49 | 20.56 | 1.35% | 1,522.29 | 1,541.40 | 1,519.85 | 0 |
06 Apr 2024 | 1,519.93 | -13.40 | -0.87% | 1,522.69 | 1,522.72 | 1,510.49 | 0 |
05 Apr 2024 | 1,533.33 | 15.64 | 1.03% | 1,517.66 | 1,533.87 | 1,517.66 | 0 |
04 Apr 2024 | 1,517.69 | 13.78 | 0.92% | 1,505.37 | 1,517.69 | 1,494.00 | 0 |