Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short Dax K | 2DMM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,553.03 | 1,535.18 | 1,553.04 | 1,544.23 | 1,553.02 |
2DMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,548.11 | 1,554.79 | 1,522.91 | 0.00 | 0 | -3.88 | -0.25% |
1 Month | 1,491.87 | 1,565.62 | 1,491.87 | 0.00 | 0 | 52.36 | 3.51% |
3 Months | 1,599.15 | 1,613.61 | 1,477.85 | 0.00 | 0 | -54.92 | -3.43% |
6 Months | 1,747.49 | 1,764.65 | 1,477.85 | 0.00 | 0 | -203.26 | -11.63% |
1 Year | 1,604.53 | 1,812.40 | 1,477.85 | 0.00 | 0 | -60.30 | -3.76% |
3 Years | 1,695.66 | 2,097.88 | 1,477.85 | 0.00 | 0 | -151.43 | -8.93% |
5 Years | 2,278.21 | 3,280.20 | 1,477.85 | 0.00 | 0 | -733.98 | -32.22% |
2DMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,544.23 | -8.79 | -0.57% | 1,553.03 | 1,553.04 | 1,535.18 | 0 |
03 May 2024 | 1,553.02 | 4.17 | 0.27% | 1,549.63 | 1,554.79 | 1,545.72 | 0 |
01 May 2024 | 1,548.85 | 16.07 | 1.05% | 1,532.97 | 1,549.82 | 1,530.12 | 0 |
30 Apr 2024 | 1,532.78 | 5.28 | 0.35% | 1,529.10 | 1,534.04 | 1,522.91 | 0 |
27 Apr 2024 | 1,527.50 | -14.67 | -0.95% | 1,548.11 | 1,548.11 | 1,524.19 | 0 |
26 Apr 2024 | 1,542.17 | 14.80 | 0.97% | 1,527.74 | 1,552.41 | 1,526.68 | 0 |
25 Apr 2024 | 1,527.37 | 4.44 | 0.29% | 1,523.04 | 1,529.75 | 1,515.81 | 0 |
24 Apr 2024 | 1,522.93 | -23.28 | -1.51% | 1,546.86 | 1,546.86 | 1,522.32 | 0 |
23 Apr 2024 | 1,546.21 | -9.83 | -0.63% | 1,556.98 | 1,556.98 | 1,543.69 | 0 |
20 Apr 2024 | 1,556.04 | 9.42 | 0.61% | 1,547.60 | 1,565.62 | 1,547.59 | 0 |
19 Apr 2024 | 1,546.62 | -5.55 | -0.36% | 1,552.03 | 1,557.14 | 1,544.35 | 0 |
18 Apr 2024 | 1,552.17 | 0.00 | 0.00% | 1,552.69 | 1,555.51 | 1,540.15 | 0 |
17 Apr 2024 | 1,552.17 | 23.76 | 1.55% | 1,530.49 | 1,556.64 | 1,530.45 | 0 |
16 Apr 2024 | 1,528.41 | -7.26 | -0.47% | 1,536.03 | 1,536.03 | 1,514.24 | 0 |
13 Apr 2024 | 1,535.67 | 2.39 | 0.16% | 1,532.63 | 1,541.61 | 1,515.84 | 0 |
12 Apr 2024 | 1,533.28 | 15.29 | 1.01% | 1,521.39 | 1,540.80 | 1,520.99 | 0 |
11 Apr 2024 | 1,517.99 | -1.41 | -0.09% | 1,519.54 | 1,528.20 | 1,506.04 | 0 |
10 Apr 2024 | 1,519.40 | 20.15 | 1.34% | 1,499.62 | 1,520.91 | 1,499.61 | 0 |
09 Apr 2024 | 1,499.25 | -10.99 | -0.73% | 1,512.17 | 1,512.17 | 1,498.63 | 0 |
06 Apr 2024 | 1,510.24 | 18.80 | 1.26% | 1,491.87 | 1,517.30 | 1,491.87 | 0 |
05 Apr 2024 | 1,491.44 | -2.56 | -0.17% | 1,494.43 | 1,496.55 | 1,489.46 | 0 |