Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leveraged DAX X4 Kursindex | 2DMV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220,437.44 | 210,743.01 | 222,080.12 | 211,300.11 | 220,436.10 |
2DMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212,782.95 | 230,309.18 | 208,908.11 | 0.00 | 0 | -1,482.84 | -0.70% |
1 Month | 251,226.80 | 255,298.91 | 202,211.20 | 0.00 | 0 | -39,926.69 | -15.89% |
3 Months | 185,066.77 | 255,298.91 | 176,495.99 | 0.00 | 0 | 26,233.34 | 14.18% |
6 Months | 111,740.46 | 255,298.91 | 108,993.86 | 0.00 | 0 | 99,559.65 | 89.10% |
1 Year | 183,555.87 | 255,298.91 | 107,837.22 | 0.00 | 0 | 27,744.24 | 15.11% |
3 Years | 308,555.68 | 369,834.45 | 67,046.82 | 0.00 | 0 | -97,255.57 | -31.52% |
5 Years | 390.56 | 369,834.45 | 45.76 | 0.00 | 0 | 210,909.55 | 54,001.83% |
2DMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 211,300.11 | -9,135.99 | -4.14% | 220,437.44 | 222,080.12 | 210,743.01 | 0 |
30 Apr 2024 | 220,436.10 | -2,751.23 | -1.23% | 222,589.25 | 226,207.56 | 219,704.15 | 0 |
27 Apr 2024 | 223,187.33 | 8,283.81 | 3.85% | 211,703.54 | 225,036.60 | 211,703.54 | 0 |
26 Apr 2024 | 214,903.52 | -8,547.58 | -3.83% | 223,347.89 | 223,968.93 | 208,908.11 | 0 |
25 Apr 2024 | 223,451.10 | -2,518.43 | -1.11% | 226,017.33 | 230,309.18 | 222,033.59 | 0 |
24 Apr 2024 | 225,969.53 | 12,937.36 | 6.07% | 212,782.95 | 226,304.47 | 212,782.95 | 0 |
23 Apr 2024 | 213,032.17 | 5,557.00 | 2.68% | 207,289.79 | 214,374.64 | 207,289.79 | 0 |
20 Apr 2024 | 207,475.17 | -5,072.27 | -2.39% | 212,118.56 | 212,120.98 | 202,211.20 | 0 |
19 Apr 2024 | 212,547.44 | 3,103.14 | 1.48% | 209,625.74 | 213,770.31 | 206,868.30 | 0 |
18 Apr 2024 | 209,444.30 | 105.97 | 0.05% | 209,162.64 | 215,927.19 | 207,642.89 | 0 |
17 Apr 2024 | 209,338.33 | -13,761.69 | -6.17% | 221,996.26 | 222,022.67 | 206,729.77 | 0 |
16 Apr 2024 | 223,100.02 | 4,467.71 | 2.04% | 218,761.67 | 231,165.80 | 218,761.67 | 0 |
13 Apr 2024 | 218,632.31 | -1,259.93 | -0.57% | 220,378.54 | 230,009.54 | 215,223.25 | 0 |
12 Apr 2024 | 219,892.24 | -9,110.95 | -3.98% | 227,067.88 | 227,309.16 | 215,356.61 | 0 |
11 Apr 2024 | 229,003.19 | 961.11 | 0.42% | 228,074.27 | 236,178.62 | 222,874.39 | 0 |
10 Apr 2024 | 228,042.08 | -12,825.99 | -5.32% | 240,755.18 | 240,760.51 | 227,071.23 | 0 |
09 Apr 2024 | 240,868.07 | 7,159.13 | 3.06% | 232,866.81 | 241,248.89 | 232,866.81 | 0 |
06 Apr 2024 | 233,708.94 | -12,281.46 | -4.99% | 245,834.49 | 245,834.49 | 229,056.12 | 0 |
05 Apr 2024 | 245,990.40 | 1,799.03 | 0.74% | 244,035.22 | 247,282.17 | 242,645.02 | 0 |
04 Apr 2024 | 244,191.37 | 4,355.43 | 1.82% | 239,683.72 | 244,630.43 | 239,683.72 | 0 |
03 Apr 2024 | 239,835.94 | -11,847.98 | -4.71% | 251,226.80 | 255,298.91 | 239,443.91 | 0 |