We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.3 | 8.40283042709 | 158.28 | 172.26 | 158.28 | 0 | 0 | IX |
| 4 | -15.61 | -8.33912067952 | 187.19 | 187.62 | 151.19 | 0 | 0 | IX |
| 12 | 13.14 | 8.29336026256 | 158.44 | 190.02 | 151.19 | 0 | 0 | IX |
| 26 | 12.6 | 7.9255252233 | 158.98 | 190.02 | 148.33 | 0 | 0 | IX |
| 52 | 5.21 | 3.13157420208 | 166.37 | 190.02 | 147.33 | 0 | 0 | IX |
| 156 | -90.86 | -34.6212467612 | 262.44 | 272.27 | 147.33 | 0 | 0 | IX |
| 260 | -43.3 | -20.1507818317 | 214.88 | 298.28 | 147.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 171.58 | -0.01 | -0.01 | 171.71 | 171.88 | 169.76 | 0 |
| 1744821000 | 171.59 | -0.54 | -0.31 | 171.97 | 171.97 | 169.21 | 0 |
| 1744734600 | 172.13 | 2.52 | 1.49 | 169.88 | 172.26 | 169.88 | 0 |
| 1744648200 | 169.61 | 4.5 | 2.73 | 165.19999 | 169.8 | 165.19999 | 0 |
| 1744389000 | 165.11 | 1.76 | 1.08 | 164.57 | 165.47999 | 162.28 | 0 |
| 1744302600 | 163.35 | 5.07 | 3.20 | 158.28 | 169.48 | 158.28 | 0 |
| 1744216200 | 158.28 | -4.81 | -2.95 | 163.06 | 163.06 | 156.72999 | 0 |
| 1744129800 | 163.09 | 4.32 | 2.72 | 159.24 | 163.94 | 159.24 | 0 |
| 1744043400 | 158.77 | -4.16 | -2.55 | 162.51 | 164.54 | 151.19 | 0 |
| 1743784200 | 162.93 | -8.62 | -5.02 | 171.13 | 171.13 | 160.25 | 0 |
| 1743697800 | 171.55 | -4.88 | -2.77 | 176.33 | 176.41 | 171.52 | 0 |
| 1743611400 | 176.43 | -2 | -1.12 | 178.19 | 178.19 | 175.07 | 0 |
| 1743525000 | 178.43 | 1.43 | 0.81 | 177.93 | 179.36 | 177.5 | 0 |
| 1743438600 | 177 | -3.07 | -1.70 | 178.95 | 178.95 | 175.99 | 0 |
| 1743183000 | 180.07 | -2.58 | -1.41 | 182.34 | 183.01 | 179.87 | 0 |
| 1743096600 | 182.65 | -1.6 | -0.87 | 183.56 | 183.71 | 181.67 | 0 |
| 1743010200 | 184.25 | -0.4 | -0.22 | 184.77 | 185.93 | 184.18 | 0 |
| 1742923800 | 184.65 | 0.34 | 0.18 | 183.92 | 186.6 | 183.71 | 0 |
| 1742837400 | 184.31 | -0.97 | -0.52 | 185.69 | 186.94 | 184.31 | 0 |
| 1742578200 | 185.28 | 0.18 | 0.10 | 184.69 | 185.69 | 183.19 | 0 |
| 1742491800 | 185.1 | -2.09 | -1.12 | 187.19 | 187.62 | 182.57 | 0 |
| 1742405400 | 187.19 | -1.9 | -1.00 | 189.19 | 189.67 | 186.61 | 0 |
| 1742319000 | 189.09 | 2.88 | 1.55 | 186.69 | 190.02 | 186.69 | 0 |
| 1742232600 | 186.21 | 2.32 | 1.26 | 184 | 186.57 | 183.76 | 0 |
| 1741973400 | 183.89 | 4.72 | 2.63 | 179.46 | 184.48 | 179.37 | 0 |
| 1741887000 | 179.17 | -2.57 | -1.41 | 181.55 | 181.55 | 178.19 | 0 |
| 1741800600 | 181.74 | 1.22 | 0.68 | 180.77 | 182.8 | 180.7 | 0 |
| 1741714200 | 180.52 | -3.27 | -1.78 | 183.8 | 185.13 | 180.29 | 0 |
| 1741627800 | 183.79 | -1.61 | -0.87 | 185.54 | 186.77 | 182.75 | 0 |
| 1741368600 | 185.4 | -0.18 | -0.10 | 184.96 | 185.93 | 182.97 | 0 |
| 1741282200 | 185.58 | 4.17 | 2.30 | 181.57 | 186.27 | 181.57 | 0 |
| 1741195800 | 181.41 | 7.01 | 4.02 | 174.37 | 182.83 | 174.37 | 0 |
| 1741109400 | 174.4 | -4.11 | -2.30 | 178.12 | 178.12 | 173.67 | 0 |
| 1741023000 | 178.51 | 2.32 | 1.32 | 176.51 | 180.56 | 176.02 | 0 |
| 1740763800 | 176.19 | -0.83 | -0.47 | 176.39 | 176.64 | 174.79 | 0 |
| 1740677400 | 177.02 | -0.99 | -0.56 | 177.28 | 178.02 | 175.89 | 0 |
| 1740591000 | 178.01 | 1.73 | 0.98 | 176.56 | 178.8 | 176.56 | 0 |
| 1740504600 | 176.28 | 1.35 | 0.77 | 174.66 | 177.42 | 174.47 | 0 |
| 1740418200 | 174.93 | 1.84 | 1.06 | 173.35 | 176.02 | 173.35 | 0 |
| 1740159000 | 173.09 | 2.05 | 1.20 | 171.61 | 173.52 | 171.61 | 0 |
| 1740072600 | 171.04 | -1.08 | -0.63 | 172.25 | 173.61 | 171.04 | 0 |
| 1739986200 | 172.12 | -2.87 | -1.64 | 174.99 | 175.51 | 171.88 | 0 |
| 1739899800 | 174.99 | 1.52 | 0.88 | 173.78 | 175.37 | 173.21 | 0 |
| 1739813400 | 173.47 | 1.43 | 0.83 | 171.96 | 174.08 | 171.96 | 0 |
| 1739554200 | 172.04 | -0.44 | -0.26 | 172.11 | 172.96 | 171.56 | 0 |
| 1739467800 | 172.48 | 2.08 | 1.22 | 170.97 | 172.78 | 170.97 | 0 |
| 1739381400 | 170.4 | -0.07 | -0.04 | 170.42 | 171.55 | 169.99 | 0 |
| 1739295000 | 170.47 | 1.3 | 0.77 | 169.27 | 170.47 | 168.83 | 0 |
| 1739208600 | 169.17 | 1.64 | 0.98 | 167.68 | 169.55 | 167.68 | 0 |
| 1738949400 | 167.53 | -0.6 | -0.36 | 168.14 | 169.06 | 167.21 | 0 |
| 1738863000 | 168.13 | 3.33 | 2.02 | 165.32 | 168.52 | 165.32 | 0 |
| 1738776600 | 164.8 | -0.02 | -0.01 | 164.69 | 164.8 | 163.44 | 0 |
| 1738690200 | 164.82 | 0.13 | 0.08 | 164.68 | 164.97999 | 163.29 | 0 |
| 1738603800 | 164.69 | -1.41 | -0.85 | 166.01 | 166.01 | 162.31 | 0 |
| 1738344600 | 166.1 | -0.82 | -0.49 | 166.8 | 166.8 | 165.66 | 0 |
| 1738258200 | 166.91999 | 3.59 | 2.20 | 163.4 | 167.02 | 163.4 | 0 |
| 1738171800 | 163.33 | 1.69 | 1.05 | 161.99 | 163.68 | 161.99 | 0 |
| 1738085400 | 161.63999 | 1.07 | 0.67 | 160.58 | 162.3 | 160.58 | 0 |
| 1737999000 | 160.57 | 0.72 | 0.45 | 159.63 | 161.16 | 158.99 | 0 |
| 1737739800 | 159.85 | 0.51 | 0.32 | 159.63 | 161 | 159.29 | 0 |
| 1737653400 | 159.34 | 1.08 | 0.68 | 158.44 | 159.41999 | 158.33 | 0 |
| 1737567000 | 158.26 | -0.5 | -0.31 | 159.33 | 159.52 | 157.16 | 0 |
| 1737480600 | 158.76 | 0.93 | 0.59 | 157.37 | 158.88 | 156.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
