Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ex Financials 30 Price Return | 2DWI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,862.89 | 2,862.54 | 2,871.67 | 2,862.57 |
2DWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,796.65 | 2,871.67 | 2,796.65 | 0.00 | 0 | 71.43 | 2.55% |
1 Month | 2,772.80 | 2,871.67 | 2,755.08 | 0.00 | 0 | 95.28 | 3.44% |
3 Months | 2,639.56 | 2,871.67 | 2,567.45 | 0.00 | 0 | 228.52 | 8.66% |
6 Months | 2,448.65 | 2,871.67 | 2,328.69 | 0.00 | 0 | 419.43 | 17.13% |
1 Year | 2,651.59 | 2,871.67 | 2,328.69 | 0.00 | 0 | 216.49 | 8.16% |
3 Years | 2,835.78 | 3,090.70 | 2,037.52 | 0.00 | 0 | 32.30 | 1.14% |
5 Years | 2,270.65 | 3,090.70 | 1,567.39 | 0.00 | 0 | 597.43 | 26.31% |
2DWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,862.81 | 13.80 | 0.48% | 2,849.22 | 2,866.81 | 2,845.28 | 0 |
27 Mar 2024 | 2,849.01 | 15.50 | 0.55% | 2,833.72 | 2,852.89 | 2,830.15 | 0 |
26 Mar 2024 | 2,833.51 | 8.08 | 0.29% | 2,825.00 | 2,838.19 | 2,822.43 | 0 |
23 Mar 2024 | 2,825.43 | 8.37 | 0.30% | 2,815.98 | 2,827.92 | 2,809.70 | 0 |
22 Mar 2024 | 2,817.06 | 21.55 | 0.77% | 2,796.65 | 2,822.56 | 2,796.65 | 0 |
21 Mar 2024 | 2,795.51 | 3.85 | 0.14% | 2,791.77 | 2,801.62 | 2,782.11 | 0 |
20 Mar 2024 | 2,791.66 | -0.59 | -0.02% | 2,792.12 | 2,796.44 | 2,781.39 | 0 |
19 Mar 2024 | 2,792.25 | -1.87 | -0.07% | 2,794.03 | 2,807.28 | 2,788.64 | 0 |
16 Mar 2024 | 2,794.12 | -2.74 | -0.10% | 2,798.02 | 2,810.65 | 2,793.67 | 0 |
15 Mar 2024 | 2,796.86 | -5.79 | -0.21% | 2,811.46 | 2,818.02 | 2,791.53 | 0 |
14 Mar 2024 | 2,802.65 | -0.99 | -0.04% | 2,807.92 | 2,810.31 | 2,795.75 | 0 |
13 Mar 2024 | 2,803.64 | 34.51 | 1.25% | 2,778.76 | 2,806.18 | 2,768.99 | 0 |
12 Mar 2024 | 2,769.13 | -13.30 | -0.48% | 2,764.49 | 2,769.49 | 2,756.91 | 0 |
09 Mar 2024 | 2,782.43 | -9.97 | -0.36% | 2,792.46 | 2,793.15 | 2,779.97 | 0 |
08 Mar 2024 | 2,792.40 | 17.12 | 0.62% | 2,761.15 | 2,798.75 | 2,755.08 | 0 |
07 Mar 2024 | 2,775.28 | 3.79 | 0.14% | 2,767.92 | 2,780.78 | 2,766.66 | 0 |
06 Mar 2024 | 2,771.49 | -10.19 | -0.37% | 2,772.86 | 2,779.95 | 2,765.52 | 0 |
05 Mar 2024 | 2,781.68 | -11.65 | -0.42% | 2,793.84 | 2,794.70 | 2,777.13 | 0 |
02 Mar 2024 | 2,793.33 | 17.91 | 0.65% | 2,796.76 | 2,803.51 | 2,783.56 | 0 |
01 Mar 2024 | 2,775.42 | 5.92 | 0.21% | 2,772.80 | 2,786.63 | 2,768.57 | 0 |
29 Feb 2024 | 2,769.50 | -1.42 | -0.05% | 2,771.35 | 2,776.17 | 2,763.14 | 0 |