Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ex Financials 30 Total Return | 2DWJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,148.92 | 5,148.30 | 5,166.10 | 5,148.34 |
2DWJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,029.78 | 5,166.10 | 5,029.78 | 0.00 | 0 | 134.02 | 2.66% |
1 Month | 4,986.84 | 5,166.10 | 4,954.85 | 0.00 | 0 | 176.96 | 3.55% |
3 Months | 4,730.00 | 5,166.10 | 4,600.79 | 0.00 | 0 | 433.80 | 9.17% |
6 Months | 4,387.90 | 5,166.10 | 4,172.94 | 0.00 | 0 | 775.90 | 17.68% |
1 Year | 4,606.82 | 5,166.10 | 4,172.94 | 0.00 | 0 | 556.98 | 12.09% |
3 Years | 4,651.23 | 5,166.10 | 3,526.72 | 0.00 | 0 | 512.57 | 11.02% |
5 Years | 3,520.29 | 5,166.10 | 2,500.84 | 0.00 | 0 | 1,643.51 | 46.69% |
2DWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,148.77 | 24.81 | 0.48% | 5,124.34 | 5,155.97 | 5,117.25 | 0 |
27 Mar 2024 | 5,123.96 | 27.88 | 0.55% | 5,096.46 | 5,130.94 | 5,090.04 | 0 |
26 Mar 2024 | 5,096.08 | 14.53 | 0.29% | 5,080.78 | 5,104.50 | 5,076.15 | 0 |
23 Mar 2024 | 5,081.55 | 15.05 | 0.30% | 5,064.55 | 5,086.04 | 5,053.26 | 0 |
22 Mar 2024 | 5,066.50 | 38.77 | 0.77% | 5,029.78 | 5,076.39 | 5,029.78 | 0 |
21 Mar 2024 | 5,027.73 | 6.91 | 0.14% | 5,021.02 | 5,038.73 | 5,003.65 | 0 |
20 Mar 2024 | 5,020.82 | -1.06 | -0.02% | 5,021.65 | 5,029.41 | 5,002.34 | 0 |
19 Mar 2024 | 5,021.88 | -3.36 | -0.07% | 5,025.08 | 5,048.92 | 5,015.39 | 0 |
16 Mar 2024 | 5,025.24 | -5.01 | -0.10% | 5,032.28 | 5,055.00 | 5,024.39 | 0 |
15 Mar 2024 | 5,030.25 | -10.44 | -0.21% | 5,056.47 | 5,068.20 | 5,020.61 | 0 |
14 Mar 2024 | 5,040.69 | -1.67 | -0.03% | 5,050.08 | 5,054.39 | 5,028.29 | 0 |
13 Mar 2024 | 5,042.36 | 62.12 | 1.25% | 4,997.60 | 5,046.92 | 4,979.91 | 0 |
12 Mar 2024 | 4,980.24 | -23.99 | -0.48% | 4,971.79 | 4,980.89 | 4,958.17 | 0 |
09 Mar 2024 | 5,004.23 | -17.89 | -0.36% | 5,022.25 | 5,023.51 | 4,999.82 | 0 |
08 Mar 2024 | 5,022.12 | 30.89 | 0.62% | 4,965.80 | 5,033.52 | 4,954.85 | 0 |
07 Mar 2024 | 4,991.23 | 6.97 | 0.14% | 4,977.88 | 5,001.06 | 4,975.62 | 0 |
06 Mar 2024 | 4,984.26 | -18.50 | -0.37% | 4,986.75 | 4,999.56 | 4,973.64 | 0 |
05 Mar 2024 | 5,002.76 | -20.92 | -0.42% | 5,024.60 | 5,026.15 | 4,994.66 | 0 |
02 Mar 2024 | 5,023.68 | 32.02 | 0.64% | 5,030.06 | 5,042.10 | 5,006.14 | 0 |
01 Mar 2024 | 4,991.66 | 10.86 | 0.22% | 4,986.84 | 5,011.76 | 4,979.23 | 0 |
29 Feb 2024 | 4,980.80 | -2.39 | -0.05% | 4,983.87 | 4,992.64 | 4,969.37 | 0 |