Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDax Total Return Monthly EUR Index | 2DWK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -197.53 | -1.04% | 18,822.22 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19,010.37 | 18,550.33 | 19,010.37 | 18,822.22 | 19,019.75 |
2DWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,709.21 | 19,290.23 | 18,435.34 | 0.00 | 0 | 113.01 | 0.60% |
| 1 Month | 19,144.86 | 19,538.26 | 18,435.34 | 0.00 | 0 | -322.64 | -1.69% |
| 3 Months | 17,793.41 | 19,538.26 | 17,109.32 | 0.00 | 0 | 1,028.81 | 5.78% |
| 6 Months | 15,499.29 | 19,538.26 | 14,897.71 | 0.00 | 0 | 3,322.93 | 21.44% |
| 1 Year | 14,828.82 | 19,538.26 | 12,135.79 | 0.00 | 0 | 3,993.40 | 26.93% |
| 3 Years | 15,024.69 | 19,538.26 | 8,469.87 | 0.00 | 0 | 3,797.53 | 25.28% |
| 5 Years | 12,865.53 | 19,538.26 | 3,531.01 | 0.00 | 0 | 5,956.69 | 46.30% |
2DWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 18,822.22 | -197.53 | -1.04% | 19,010.37 | 19,010.37 | 18,550.33 | 0 |
| 07 Jun 2024 | 19,019.75 | 155.22 | 0.82% | 18,863.82 | 19,290.23 | 18,863.82 | 0 |
| 06 Jun 2024 | 18,864.53 | 346.99 | 1.87% | 18,516.38 | 18,963.76 | 18,516.38 | 0 |
| 05 Jun 2024 | 18,517.54 | -417.06 | -2.20% | 18,932.87 | 18,932.87 | 18,435.34 | 0 |
| 04 Jun 2024 | 18,934.60 | 219.81 | 1.17% | 18,720.71 | 19,116.85 | 18,720.71 | 0 |
| 01 Jun 2024 | 18,714.79 | 0.34 | 0.00% | 18,709.21 | 18,805.64 | 18,568.83 | 0 |
| 31 May 2024 | 18,714.45 | 46.13 | 0.25% | 18,650.27 | 18,786.30 | 18,504.68 | 0 |
| 30 May 2024 | 18,668.32 | -421.28 | -2.21% | 19,087.23 | 19,087.23 | 18,596.01 | 0 |
| 29 May 2024 | 19,089.60 | -200.49 | -1.04% | 19,289.78 | 19,452.71 | 19,001.83 | 0 |
| 28 May 2024 | 19,290.09 | 160.63 | 0.84% | 19,143.39 | 19,290.95 | 19,097.65 | 0 |
| 25 May 2024 | 19,129.46 | 2.18 | 0.01% | 19,117.63 | 19,156.67 | 18,765.63 | 0 |
| 24 May 2024 | 19,127.28 | 20.77 | 0.11% | 19,109.16 | 19,281.72 | 19,020.40 | 0 |
| 23 May 2024 | 19,106.51 | -97.44 | -0.51% | 19,211.95 | 19,211.95 | 19,028.63 | 0 |
| 22 May 2024 | 19,203.95 | -88.51 | -0.46% | 19,289.78 | 19,289.78 | 19,022.34 | 0 |
| 21 May 2024 | 19,292.46 | 126.20 | 0.66% | 19,171.89 | 19,364.27 | 19,171.89 | 0 |
| 18 May 2024 | 19,166.26 | -69.04 | -0.36% | 19,183.51 | 19,204.55 | 19,016.76 | 0 |
| 17 May 2024 | 19,235.30 | -256.93 | -1.32% | 19,501.11 | 19,532.23 | 19,191.37 | 0 |
| 16 May 2024 | 19,492.23 | 296.99 | 1.55% | 19,200.02 | 19,538.26 | 19,200.02 | 0 |
| 15 May 2024 | 19,195.24 | -52.26 | -0.27% | 19,233.19 | 19,258.43 | 19,024.49 | 0 |
| 14 May 2024 | 19,247.50 | -65.39 | -0.34% | 19,308.11 | 19,359.95 | 19,176.89 | 0 |
| 11 May 2024 | 19,312.89 | 166.68 | 0.87% | 19,144.86 | 19,455.54 | 19,144.86 | 0 |
| 10 May 2024 | 19,146.21 | 365.91 | 1.95% | 18,777.89 | 19,171.01 | 18,758.25 | 0 |
| 09 May 2024 | 18,780.30 | 131.66 | 0.71% | 18,647.18 | 18,865.72 | 18,641.34 | 0 |
