Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 5% RV Excess Return Index | 2DWM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.24% | 135.62 | 01:03:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.92 | 135.25 | 135.92 | 135.94 |
2DWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.52 | 137.37 | 135.25 | 0.00 | 0 | -0.90 | -0.66% |
| 1 Month | 137.42 | 139.01 | 135.25 | 0.00 | 0 | -1.80 | -1.31% |
| 3 Months | 132.37 | 139.01 | 132.03 | 0.00 | 0 | 3.25 | 2.46% |
| 6 Months | 126.70 | 139.01 | 125.38 | 0.00 | 0 | 8.92 | 7.04% |
| 1 Year | 130.32 | 139.01 | 125.38 | 0.00 | 0 | 5.30 | 4.07% |
| 3 Years | 130.82 | 139.01 | 121.90 | 0.00 | 0 | 4.80 | 3.67% |
| 5 Years | 126.49 | 139.01 | 120.10 | 0.00 | 0 | 9.13 | 7.22% |
2DWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 135.94 | 0.22 | 0.16% | 135.74 | 136.02 | 135.54 | 0 |
| 18 Apr 2024 | 135.72 | 0.00 | 0.00% | 135.70 | 136.23 | 135.58 | 0 |
| 17 Apr 2024 | 135.72 | -1.01 | -0.74% | 136.70 | 136.71 | 135.51 | 0 |
| 16 Apr 2024 | 136.73 | 0.35 | 0.26% | 136.39 | 137.37 | 136.39 | 0 |
| 13 Apr 2024 | 136.38 | -0.10 | -0.07% | 136.52 | 137.28 | 136.11 | 0 |
| 12 Apr 2024 | 136.48 | -0.51 | -0.37% | 136.98 | 137.00 | 136.17 | 0 |
| 11 Apr 2024 | 136.99 | 0.08 | 0.06% | 136.91 | 137.57 | 136.50 | 0 |
| 10 Apr 2024 | 136.91 | -0.99 | -0.72% | 137.89 | 137.89 | 136.84 | 0 |
| 09 Apr 2024 | 137.90 | 0.60 | 0.44% | 137.23 | 137.93 | 137.23 | 0 |
| 06 Apr 2024 | 137.30 | -0.99 | -0.72% | 138.28 | 138.28 | 136.93 | 0 |
| 05 Apr 2024 | 138.29 | 0.14 | 0.10% | 138.13 | 138.40 | 138.02 | 0 |
| 04 Apr 2024 | 138.15 | 0.36 | 0.26% | 137.78 | 138.18 | 137.78 | 0 |
| 03 Apr 2024 | 137.79 | -0.94 | -0.68% | 138.69 | 139.01 | 137.76 | 0 |
| 29 Mar 2024 | 138.73 | 0.06 | 0.04% | 138.67 | 138.82 | 138.63 | 0 |
| 28 Mar 2024 | 138.67 | 0.39 | 0.28% | 138.28 | 138.82 | 138.28 | 0 |
| 27 Mar 2024 | 138.28 | 0.52 | 0.38% | 137.76 | 138.40 | 137.73 | 0 |
| 26 Mar 2024 | 137.76 | 0.21 | 0.15% | 137.53 | 137.87 | 137.40 | 0 |
| 23 Mar 2024 | 137.55 | 0.11 | 0.08% | 137.42 | 137.64 | 137.27 | 0 |
| 22 Mar 2024 | 137.44 | 0.70 | 0.51% | 136.75 | 137.45 | 136.75 | 0 |
| 21 Mar 2024 | 136.74 | 0.11 | 0.08% | 136.62 | 136.87 | 136.48 | 0 |
| 20 Mar 2024 | 136.63 | 0.23 | 0.17% | 136.39 | 136.68 | 136.31 | 0 |
