ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2DWN DAX Risk Control 5% RV Total Return Index

188.21
0.22 (0.12%)
Last Updated: 20:34:36
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Risk Control 5% RV Total Return Index 2DWN Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.22 0.12% 188.21 20:34:36
Open Price Low Price High Price Close Price Previous Close
188.20 187.97 188.27 187.99
more quote information »

2DWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.77188.72186.680.0001.440.77%
1 Month186.13188.72185.950.0002.081.12%
3 Months181.77188.72181.750.0006.443.54%
6 Months178.30188.72174.970.0009.915.56%
1 Year177.68188.72174.610.00010.535.93%
3 Years172.29188.72165.420.00015.929.24%
5 Years170.25188.72164.930.00017.9610.55%

2DWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 187.99 -0.13 -0.07% 187.98 188.09 187.70 0
20 Feb 2024 188.12 -0.12 -0.06% 188.02 188.16 187.87 0
17 Feb 2024 188.24 0.43 0.23% 188.24 188.72 187.90 0
16 Feb 2024 187.81 0.61 0.33% 187.67 188.07 187.56 0
15 Feb 2024 187.20 0.39 0.21% 186.77 187.28 186.68 0
14 Feb 2024 186.81 -0.92 -0.49% 187.44 187.46 186.51 0
13 Feb 2024 187.73 0.69 0.37% 187.36 187.76 187.26 0
10 Feb 2024 187.04 -0.20 -0.11% 187.30 187.41 186.76 0
09 Feb 2024 187.24 0.25 0.13% 187.08 187.60 186.82 0
08 Feb 2024 186.99 -0.61 -0.33% 187.54 187.54 186.91 0
07 Feb 2024 187.60 0.73 0.39% 187.22 187.69 186.70 0
06 Feb 2024 186.87 -0.05 -0.03% 186.99 187.25 186.62 0
03 Feb 2024 186.92 0.34 0.18% 187.25 187.40 186.79 0
02 Feb 2024 186.58 -0.24 -0.13% 186.44 186.90 186.37 0
01 Feb 2024 186.82 -0.33 -0.18% 187.16 187.25 186.73 0
31 Jan 2024 187.15 0.17 0.09% 187.24 187.28 187.02 0
30 Jan 2024 186.98 -0.07 -0.04% 186.90 186.98 186.58 0
27 Jan 2024 187.05 0.28 0.15% 186.64 187.08 186.49 0
26 Jan 2024 186.77 0.11 0.06% 186.45 186.82 186.11 0
25 Jan 2024 186.66 1.45 0.78% 186.13 186.84 185.95 0
24 Jan 2024 185.21 -0.30 -0.16% 185.90 185.90 185.21 0
23 Jan 2024 185.51 0.74 0.40% 185.51 185.63 185.09 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com