Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 5% RV Total Return Index | 2DWN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.17% | 193.40 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.11 | 192.84 | 193.52 | 193.40 | 193.07 |
2DWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.73 | 195.37 | 192.75 | 0.00 | 0 | -1.33 | -0.68% |
| 1 Month | 193.97 | 197.42 | 192.75 | 0.00 | 0 | -0.57 | -0.29% |
| 3 Months | 186.45 | 197.42 | 186.11 | 0.00 | 0 | 6.95 | 3.73% |
| 6 Months | 177.48 | 197.42 | 174.97 | 0.00 | 0 | 15.92 | 8.97% |
| 1 Year | 178.60 | 197.42 | 174.97 | 0.00 | 0 | 14.80 | 8.29% |
| 3 Years | 178.73 | 197.42 | 165.42 | 0.00 | 0 | 14.67 | 8.21% |
| 5 Years | 173.90 | 197.42 | 164.93 | 0.00 | 0 | 19.50 | 11.21% |
2DWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 193.40 | 0.33 | 0.17% | 193.11 | 193.52 | 192.84 | 0 |
| 18 Apr 2024 | 193.07 | 0.03 | 0.02% | 193.04 | 193.79 | 192.88 | 0 |
| 17 Apr 2024 | 193.04 | -1.42 | -0.73% | 194.45 | 194.45 | 192.75 | 0 |
| 16 Apr 2024 | 194.46 | 0.56 | 0.29% | 193.97 | 195.37 | 193.97 | 0 |
| 13 Apr 2024 | 193.90 | -0.12 | -0.06% | 194.10 | 195.18 | 193.52 | 0 |
| 12 Apr 2024 | 194.02 | -0.70 | -0.36% | 194.73 | 194.76 | 193.58 | 0 |
| 11 Apr 2024 | 194.72 | 0.12 | 0.06% | 194.62 | 195.55 | 194.02 | 0 |
| 10 Apr 2024 | 194.60 | -1.38 | -0.70% | 195.98 | 195.98 | 194.49 | 0 |
| 09 Apr 2024 | 195.98 | 0.91 | 0.47% | 195.02 | 196.02 | 195.02 | 0 |
| 06 Apr 2024 | 195.07 | -1.38 | -0.70% | 196.45 | 196.45 | 194.54 | 0 |
| 05 Apr 2024 | 196.45 | 0.23 | 0.12% | 196.22 | 196.60 | 196.06 | 0 |
| 04 Apr 2024 | 196.22 | 0.52 | 0.27% | 195.70 | 196.27 | 195.70 | 0 |
| 03 Apr 2024 | 195.70 | -1.22 | -0.62% | 196.97 | 197.42 | 195.65 | 0 |
| 29 Mar 2024 | 196.92 | 0.10 | 0.05% | 196.83 | 197.05 | 196.78 | 0 |
| 28 Mar 2024 | 196.82 | 0.57 | 0.29% | 196.26 | 197.03 | 196.26 | 0 |
| 27 Mar 2024 | 196.25 | 0.76 | 0.39% | 195.50 | 196.42 | 195.47 | 0 |
| 26 Mar 2024 | 195.49 | 0.37 | 0.19% | 195.15 | 195.63 | 194.97 | 0 |
| 23 Mar 2024 | 195.12 | 0.17 | 0.09% | 194.93 | 195.24 | 194.72 | 0 |
| 22 Mar 2024 | 194.95 | 1.02 | 0.53% | 193.97 | 194.95 | 193.97 | 0 |
| 21 Mar 2024 | 193.93 | 0.18 | 0.09% | 193.76 | 194.11 | 193.56 | 0 |
| 20 Mar 2024 | 193.75 | 0.35 | 0.18% | 193.41 | 193.82 | 193.30 | 0 |
