We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.219152948372 | 196.21 | 197.61 | 193.58 | 0 | 0 | IX |
| 4 | 1.13 | 0.577975551123 | 195.51 | 198.05 | 193.58 | 0 | 0 | IX |
| 12 | 2.59 | 1.3347075496 | 194.05 | 198.33 | 193.58 | 0 | 0 | IX |
| 26 | 10 | 5.35790827261 | 186.64 | 198.33 | 186.37 | 0 | 0 | IX |
| 52 | 16.07 | 8.89959572465 | 180.57 | 198.33 | 174.97 | 0 | 0 | IX |
| 156 | 18.19 | 10.1933314654 | 178.45 | 198.33 | 165.42 | 0 | 0 | IX |
| 260 | 21.89 | 12.5264663805 | 174.75 | 198.33 | 164.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 196.1 | -0.38 | -0.19 | 195.71 | 196.22 | 195.21 | 0 |
| 1721838600 | 196.48 | -0.74 | -0.38 | 196.51 | 196.78 | 196.31 | 0 |
| 1721752200 | 197.22 | 0.68 | 0.35 | 196.96 | 197.61 | 196.8 | 0 |
| 1721665800 | 196.54 | 1.08 | 0.55 | 193.58 | 196.81 | 193.58 | 0 |
| 1721406600 | 195.46 | -0.8 | -0.41 | 196.21 | 196.21 | 195.42 | 0 |
| 1721320200 | 196.26 | -0.35 | -0.18 | 196.63 | 197.06 | 196.24 | 0 |
| 1721233800 | 196.61 | -0.34 | -0.17 | 196.94 | 197.03 | 196.21 | 0 |
| 1721147400 | 196.95 | -0.31 | -0.16 | 197.25 | 197.25 | 196.64 | 0 |
| 1721061000 | 197.26 | -0.65 | -0.33 | 197.89 | 197.92 | 197.21 | 0 |
| 1720801800 | 197.91 | 0.95 | 0.48 | 196.97 | 198.05 | 196.94 | 0 |
| 1720715400 | 196.96 | 0.53 | 0.27 | 196.45 | 197.14 | 196.45 | 0 |
| 1720629000 | 196.43 | 0.72 | 0.37 | 195.73 | 196.48 | 195.73 | 0 |
| 1720542600 | 195.71 | -0.95 | -0.48 | 196.67 | 196.68 | 195.62 | 0 |
| 1720456200 | 196.66 | 0.02 | 0.01 | 196.67 | 197.31 | 196.55 | 0 |
| 1720197000 | 196.64 | 0.12 | 0.06 | 196.54 | 197.35 | 196.41 | 0 |
| 1720110600 | 196.52 | 0.32 | 0.16 | 196.22 | 196.6 | 196.22 | 0 |
| 1720024200 | 196.2 | 0.83 | 0.42 | 195.46 | 196.28 | 195.46 | 0 |
| 1719937800 | 195.37 | -0.48 | -0.25 | 195.85 | 195.85 | 194.86 | 0 |
| 1719851400 | 195.85 | 0.25 | 0.13 | 195.64 | 196.5 | 195.64 | 0 |
| 1719592200 | 195.6 | 0.11 | 0.06 | 195.51 | 196.05 | 195.45 | 0 |
| 1719505800 | 195.49 | 0.23 | 0.12 | 195.27 | 195.7 | 195.22 | 0 |
| 1719419400 | 195.26 | -0.08 | -0.04 | 195.35 | 196.07 | 194.84 | 0 |
| 1719333000 | 195.34 | -0.55 | -0.28 | 195.81 | 195.84 | 194.94 | 0 |
| 1719246600 | 195.89 | 0.69 | 0.35 | 195.24 | 196.01 | 195.24 | 0 |
| 1718987400 | 195.2 | -0.35 | -0.18 | 195.56 | 195.58 | 194.9 | 0 |
| 1718901000 | 195.55 | 0.77 | 0.40 | 194.8 | 195.55 | 194.8 | 0 |
| 1718814600 | 194.78 | -0.25 | -0.13 | 195.04 | 195.11 | 194.73 | 0 |
| 1718728200 | 195.03 | 0.27 | 0.14 | 194.79 | 195.36 | 194.79 | 0 |
| 1718641800 | 194.76 | 0.33 | 0.17 | 194.49 | 195.12 | 194.32 | 0 |
| 1718382600 | 194.43 | -1.25 | -0.64 | 195.7 | 195.88 | 194.18 | 0 |
| 1718296200 | 195.68 | -1.72 | -0.87 | 197.42 | 197.42 | 195.62 | 0 |
| 1718209800 | 197.4 | 1.26 | 0.64 | 196.15 | 197.5 | 196.15 | 0 |
| 1718123400 | 196.14 | -0.59 | -0.30 | 196.75 | 196.97 | 195.72 | 0 |
| 1718037000 | 196.73 | -0.26 | -0.13 | 196.42 | 196.73 | 196.27 | 0 |
| 1717777800 | 196.99 | -0.44 | -0.22 | 197.42 | 197.42 | 196.36 | 0 |
| 1717691400 | 197.43 | 0.4 | 0.20 | 197.04 | 198.09 | 197.04 | 0 |
| 1717605000 | 197.03 | 0.87 | 0.44 | 196.17 | 197.27 | 196.17 | 0 |
| 1717518600 | 196.16 | -1 | -0.51 | 197.18 | 197.18 | 195.96 | 0 |
| 1717432200 | 197.16 | 0.58 | 0.30 | 196.64 | 197.61 | 196.64 | 0 |
| 1717173000 | 196.58 | 0.02 | 0.01 | 196.56 | 196.8 | 196.22 | 0 |
| 1717086600 | 196.56 | 0.13 | 0.07 | 196.4 | 196.74 | 196.04 | 0 |
| 1717000200 | 196.43 | -1.01 | -0.51 | 197.45 | 197.45 | 196.25 | 0 |
| 1716913800 | 197.44 | -0.47 | -0.24 | 197.93 | 198.33 | 197.23 | 0 |
| 1716827400 | 197.91 | 0.41 | 0.21 | 197.58 | 197.92 | 197.48 | 0 |
| 1716568200 | 197.5 | 0.02 | 0.01 | 197.48 | 197.56 | 196.69 | 0 |
| 1716481800 | 197.48 | 0.06 | 0.03 | 197.44 | 197.83 | 197.24 | 0 |
| 1716395400 | 197.42 | -0.17 | -0.09 | 197.62 | 197.62 | 197.27 | 0 |
| 1716309000 | 197.59 | -0.16 | -0.08 | 197.76 | 197.76 | 197.24 | 0 |
| 1716222600 | 197.75 | 0.3 | 0.15 | 197.51 | 197.89 | 197.51 | 0 |
| 1715963400 | 197.45 | -0.12 | -0.06 | 197.48 | 197.53 | 197.14 | 0 |
| 1715877000 | 197.57 | -0.51 | -0.26 | 198.11 | 198.18 | 197.48 | 0 |
| 1715790600 | 198.08 | 0.63 | 0.32 | 197.48 | 198.17 | 197.48 | 0 |
| 1715704200 | 197.45 | -0.09 | -0.05 | 197.53 | 197.58 | 197.1 | 0 |
| 1715617800 | 197.54 | -0.09 | -0.05 | 197.67 | 197.77 | 197.4 | 0 |
| 1715358600 | 197.63 | 0.36 | 0.18 | 197.28 | 197.92 | 197.28 | 0 |
| 1715272200 | 197.27 | 0.78 | 0.40 | 196.51 | 197.32 | 196.47 | 0 |
| 1715185800 | 196.49 | 0.28 | 0.14 | 196.22 | 196.67 | 196.21 | 0 |
| 1715099400 | 196.21 | 1.06 | 0.54 | 195.17 | 196.26 | 195.17 | 0 |
| 1715013000 | 195.15 | 0.71 | 0.37 | 194.48 | 195.25 | 194.48 | 0 |
| 1714753800 | 194.44 | 0.42 | 0.22 | 194.05 | 194.85 | 194.05 | 0 |
| 1714667400 | 194.02 | -0.11 | -0.06 | 194.17 | 194.35 | 193.94 | 0 |
| 1714494600 | 194.13 | -0.7 | -0.36 | 194.85 | 194.98 | 194.09 | 0 |
| 1714408200 | 194.83 | -0.14 | -0.07 | 195.02 | 195.32 | 194.77 | 0 |
| 1714149000 | 194.97 | 1.03 | 0.53 | 193.97 | 195.13 | 193.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
