Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 20% RV Excess Return Index | 2DWV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.45 | -1.44% | 236.04 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.44 | 233.63 | 239.69 | 236.04 | 239.49 |
2DWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.55 | 242.22 | 230.58 | 0.00 | 0 | 2.49 | 1.07% |
| 1 Month | 248.45 | 250.06 | 230.58 | 0.00 | 0 | -12.41 | -4.99% |
| 3 Months | 218.12 | 250.06 | 217.61 | 0.00 | 0 | 17.92 | 8.22% |
| 6 Months | 184.44 | 250.06 | 180.59 | 0.00 | 0 | 51.60 | 27.98% |
| 1 Year | 208.15 | 250.06 | 180.24 | 0.00 | 0 | 27.89 | 13.40% |
| 3 Years | 212.09 | 250.06 | 160.71 | 0.00 | 0 | 23.95 | 11.29% |
| 5 Years | 193.58 | 250.06 | 155.08 | 0.00 | 0 | 42.46 | 21.93% |
2DWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 236.04 | -3.45 | -1.44% | 239.44 | 239.69 | 233.63 | 0 |
| 25 Apr 2024 | 239.49 | -1.01 | -0.42% | 240.51 | 242.22 | 238.92 | 0 |
| 24 Apr 2024 | 240.50 | 5.43 | 2.31% | 235.04 | 240.64 | 235.04 | 0 |
| 23 Apr 2024 | 235.07 | 2.31 | 0.99% | 232.66 | 235.64 | 232.66 | 0 |
| 20 Apr 2024 | 232.76 | -2.01 | -0.86% | 234.68 | 234.68 | 230.58 | 0 |
| 19 Apr 2024 | 234.77 | 1.29 | 0.55% | 233.55 | 235.28 | 232.40 | 0 |
| 18 Apr 2024 | 233.48 | 0.04 | 0.02% | 233.36 | 236.19 | 232.73 | 0 |
| 17 Apr 2024 | 233.44 | -5.21 | -2.18% | 238.53 | 238.54 | 232.40 | 0 |
| 16 Apr 2024 | 238.65 | 1.79 | 0.76% | 236.89 | 241.93 | 236.89 | 0 |
| 13 Apr 2024 | 236.86 | -0.52 | -0.22% | 237.57 | 241.47 | 235.48 | 0 |
| 12 Apr 2024 | 237.38 | -2.88 | -1.20% | 240.21 | 240.30 | 235.59 | 0 |
| 11 Apr 2024 | 240.26 | 0.37 | 0.15% | 239.90 | 243.09 | 237.84 | 0 |
| 10 Apr 2024 | 239.89 | -4.90 | -2.00% | 244.74 | 244.74 | 239.52 | 0 |
| 09 Apr 2024 | 244.79 | 2.76 | 1.14% | 241.68 | 244.93 | 241.68 | 0 |
| 06 Apr 2024 | 242.03 | -4.63 | -1.88% | 246.59 | 246.59 | 240.28 | 0 |
| 05 Apr 2024 | 246.66 | 0.67 | 0.27% | 245.92 | 247.14 | 245.39 | 0 |
| 04 Apr 2024 | 245.99 | 1.66 | 0.68% | 244.26 | 246.15 | 244.26 | 0 |
| 03 Apr 2024 | 244.33 | -4.42 | -1.78% | 248.55 | 250.06 | 244.18 | 0 |
| 29 Mar 2024 | 248.75 | 0.27 | 0.11% | 248.45 | 249.18 | 248.28 | 0 |
| 28 Mar 2024 | 248.48 | 1.82 | 0.74% | 246.63 | 249.17 | 246.63 | 0 |
| 27 Mar 2024 | 246.66 | 2.43 | 0.99% | 244.21 | 247.21 | 244.10 | 0 |
