| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 20% RV Total Return Index | 2DWW | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -0.35% | 286.97 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.20 | 286.52 | 290.40 | 286.97 | 287.98 |
2DWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 290.40 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2DWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 287.98 | -0.74 | -0.26% | 290.54 | 290.90 | 287.35 | 0 |
| 27 May 2023 | 288.72 | 4.35 | 1.53% | 285.66 | 289.28 | 282.83 | 0 |
| 26 May 2023 | 284.37 | -1.12 | -0.39% | 286.18 | 286.18 | 282.83 | 0 |
| 25 May 2023 | 285.49 | -7.16 | -2.45% | 289.32 | 289.43 | 284.58 | 0 |
| 24 May 2023 | 292.65 | -1.65 | -0.56% | 293.43 | 294.30 | 292.45 | 0 |
| 23 May 2023 | 294.30 | -1.21 | -0.41% | 294.58 | 295.31 | 293.66 | 0 |
| 20 May 2023 | 295.51 | 2.58 | 0.88% | 294.53 | 296.81 | 293.85 | 0 |
| 19 May 2023 | 292.93 | 4.86 | 1.69% | 290.78 | 294.47 | 290.78 | 0 |
| 18 May 2023 | 288.07 | 1.22 | 0.43% | 286.52 | 289.02 | 286.03 | 0 |
| 17 May 2023 | 286.85 | -0.45 | -0.16% | 286.74 | 288.47 | 286.04 | 0 |
| 16 May 2023 | 287.30 | 0.05 | 0.02% | 288.44 | 288.79 | 286.32 | 0 |
| 13 May 2023 | 287.25 | 1.81 | 0.63% | 287.35 | 287.80 | 285.83 | 0 |
| 12 May 2023 | 285.44 | -1.42 | -0.5% | 287.94 | 288.56 | 283.61 | 0 |
| 11 May 2023 | 286.86 | -1.36 | -0.47% | 288.63 | 288.89 | 285.77 | 0 |
| 10 May 2023 | 288.22 | 0.05 | 0.02% | 288.12 | 288.39 | 286.48 | 0 |
| 09 May 2023 | 288.17 | -0.21 | -0.07% | 288.51 | 289.17 | 287.73 | 0 |
| 06 May 2023 | 288.38 | 5.19 | 1.83% | 285.55 | 288.39 | 283.68 | 0 |
| 05 May 2023 | 283.19 | -1.86 | -0.65% | 284.28 | 284.63 | 281.55 | 0 |
| 04 May 2023 | 285.05 | 2.01 | 0.71% | 284.11 | 286.28 | 283.47 | 0 |
| 03 May 2023 | 283.04 | -4.27 | -1.49% | 287.90 | 289.23 | 282.62 | 0 |
| 29 Apr 2023 | 287.31 | 2.64 | 0.93% | 286.50 | 287.31 | 282.23 | 0 |
