Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leveraged DAX Optimal Price Return Index | 2DWZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
964.25 |
2DWZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 964.25 | 964.25 | 964.25 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 917.53 | 975.31 | 917.53 | 0.00 | 0 | 46.72 | 5.09% |
1 Year | 967.88 | 1,000.90 | 846.60 | 0.00 | 0 | -3.63 | -0.38% |
3 Years | 1,097.95 | 1,256.31 | 754.42 | 0.00 | 0 | -133.70 | -12.18% |
5 Years | 1,699.98 | 2,342.47 | 577.52 | 0.00 | 0 | -735.73 | -43.28% |
2DWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
28 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
25 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
24 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
23 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
22 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
21 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
18 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
17 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
16 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
15 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
14 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
11 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
10 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
09 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
08 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
07 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
04 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
03 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
01 May 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |
30 Apr 2024 | 964.25 | 0.00 | 0.00% | 964.25 | 964.25 | 964.25 | 0 |