Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Agribusiness Net Return CHF Index | 2DYG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
528.82 | 527.48 |
2DYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 522.79 | 533.76 | 519.38 | 0.00 | 0 | 6.09 | 1.16% |
1 Month | 545.36 | 548.70 | 519.38 | 0.00 | 0 | -16.48 | -3.02% |
3 Months | 493.18 | 548.70 | 485.54 | 0.00 | 0 | 35.70 | 7.24% |
6 Months | 504.08 | 548.70 | 481.44 | 0.00 | 0 | 24.80 | 4.92% |
1 Year | 589.90 | 598.24 | 481.44 | 0.00 | 0 | -61.02 | -10.34% |
3 Years | 574.24 | 747.78 | 481.44 | 0.00 | 0 | -45.36 | -7.90% |
5 Years | 450.36 | 747.78 | 278.23 | 0.00 | 0 | 78.52 | 17.43% |
2DYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 527.40 | -2.22 | -0.42% | 530.91 | 531.43 | 525.04 | 0 |
25 Apr 2024 | 529.62 | -2.10 | -0.39% | 532.01 | 533.76 | 526.49 | 0 |
24 Apr 2024 | 531.72 | 2.34 | 0.44% | 530.95 | 533.26 | 529.58 | 0 |
23 Apr 2024 | 529.38 | 1.02 | 0.19% | 530.50 | 531.63 | 526.40 | 0 |
20 Apr 2024 | 528.36 | 1.82 | 0.35% | 522.79 | 529.11 | 519.38 | 0 |
19 Apr 2024 | 526.54 | 5.02 | 0.96% | 521.79 | 527.24 | 520.20 | 0 |
18 Apr 2024 | 521.52 | -2.39 | -0.46% | 522.26 | 526.24 | 520.62 | 0 |
17 Apr 2024 | 523.91 | -4.76 | -0.90% | 524.50 | 525.03 | 521.13 | 0 |
16 Apr 2024 | 528.67 | -4.72 | -0.88% | 530.13 | 534.63 | 528.67 | 0 |
13 Apr 2024 | 533.39 | -6.66 | -1.23% | 541.00 | 542.90 | 533.25 | 0 |
12 Apr 2024 | 540.05 | -4.65 | -0.85% | 546.70 | 547.62 | 538.50 | 0 |
11 Apr 2024 | 544.70 | 1.33 | 0.24% | 545.63 | 548.70 | 542.98 | 0 |
10 Apr 2024 | 543.37 | 0.72 | 0.13% | 540.83 | 543.37 | 538.39 | 0 |
09 Apr 2024 | 542.65 | 2.03 | 0.38% | 541.77 | 544.84 | 541.05 | 0 |
06 Apr 2024 | 540.62 | -4.06 | -0.75% | 540.43 | 543.23 | 538.21 | 0 |
05 Apr 2024 | 544.68 | 2.26 | 0.42% | 543.57 | 547.94 | 542.87 | 0 |
04 Apr 2024 | 542.42 | -1.20 | -0.22% | 545.19 | 547.12 | 542.15 | 0 |
03 Apr 2024 | 543.62 | -3.55 | -0.65% | 545.36 | 547.56 | 543.35 | 0 |
29 Mar 2024 | 547.17 | 2.12 | 0.39% | 546.91 | 548.26 | 544.52 | 0 |
28 Mar 2024 | 545.05 | 7.74 | 1.44% | 537.41 | 546.43 | 537.13 | 0 |
27 Mar 2024 | 537.31 | 3.28 | 0.61% | 534.74 | 538.65 | 534.66 | 0 |