ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2DYG DAXglobal Agribusiness Net Return CHF Index

528.88
1.40 (0.27%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXglobal Agribusiness Net Return CHF Index 2DYG Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
1.40 0.27% 528.88 02:44:30
Open Price Low Price High Price Close Price Previous Close
528.82 527.48
more quote information »

2DYG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.79533.76519.380.0006.091.16%
1 Month545.36548.70519.380.000-16.48-3.02%
3 Months493.18548.70485.540.00035.707.24%
6 Months504.08548.70481.440.00024.804.92%
1 Year589.90598.24481.440.000-61.02-10.34%
3 Years574.24747.78481.440.000-45.36-7.90%
5 Years450.36747.78278.230.00078.5217.43%

2DYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Apr 2024 527.40 -2.22 -0.42% 530.91 531.43 525.04 0
25 Apr 2024 529.62 -2.10 -0.39% 532.01 533.76 526.49 0
24 Apr 2024 531.72 2.34 0.44% 530.95 533.26 529.58 0
23 Apr 2024 529.38 1.02 0.19% 530.50 531.63 526.40 0
20 Apr 2024 528.36 1.82 0.35% 522.79 529.11 519.38 0
19 Apr 2024 526.54 5.02 0.96% 521.79 527.24 520.20 0
18 Apr 2024 521.52 -2.39 -0.46% 522.26 526.24 520.62 0
17 Apr 2024 523.91 -4.76 -0.90% 524.50 525.03 521.13 0
16 Apr 2024 528.67 -4.72 -0.88% 530.13 534.63 528.67 0
13 Apr 2024 533.39 -6.66 -1.23% 541.00 542.90 533.25 0
12 Apr 2024 540.05 -4.65 -0.85% 546.70 547.62 538.50 0
11 Apr 2024 544.70 1.33 0.24% 545.63 548.70 542.98 0
10 Apr 2024 543.37 0.72 0.13% 540.83 543.37 538.39 0
09 Apr 2024 542.65 2.03 0.38% 541.77 544.84 541.05 0
06 Apr 2024 540.62 -4.06 -0.75% 540.43 543.23 538.21 0
05 Apr 2024 544.68 2.26 0.42% 543.57 547.94 542.87 0
04 Apr 2024 542.42 -1.20 -0.22% 545.19 547.12 542.15 0
03 Apr 2024 543.62 -3.55 -0.65% 545.36 547.56 543.35 0
29 Mar 2024 547.17 2.12 0.39% 546.91 548.26 544.52 0
28 Mar 2024 545.05 7.74 1.44% 537.41 546.43 537.13 0
27 Mar 2024 537.31 3.28 0.61% 534.74 538.65 534.66 0

Your Recent History

Delayed Upgrade Clock