Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 12% RV Excess Return | 2DYL | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.41% | 198.15 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.33 | 197.33 | 198.86 | 198.15 | 197.34 |
2DYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.01 | 198.86 | 190.01 | 0.00 | 0 | 8.14 | 4.28% |
| 1 Month | 191.24 | 198.86 | 186.96 | 0.00 | 0 | 6.91 | 3.61% |
| 3 Months | 180.42 | 199.78 | 178.98 | 0.00 | 0 | 17.73 | 9.83% |
| 6 Months | 162.13 | 199.78 | 160.84 | 0.00 | 0 | 36.02 | 22.22% |
| 1 Year | 172.53 | 199.78 | 156.15 | 0.00 | 0 | 25.62 | 14.85% |
| 3 Years | 173.72 | 199.78 | 146.53 | 0.00 | 0 | 24.43 | 14.06% |
| 5 Years | 160.78 | 199.78 | 142.73 | 0.00 | 0 | 37.37 | 23.24% |
2DYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 197.34 | 1.79 | 0.92% | 195.53 | 197.47 | 195.43 | 0 |
| 09 May 2024 | 195.55 | 0.64 | 0.33% | 194.89 | 195.97 | 194.86 | 0 |
| 08 May 2024 | 194.91 | 2.44 | 1.27% | 192.45 | 195.03 | 192.45 | 0 |
| 07 May 2024 | 192.47 | 1.53 | 0.80% | 190.88 | 192.69 | 190.88 | 0 |
| 04 May 2024 | 190.94 | 0.94 | 0.49% | 190.01 | 191.89 | 190.01 | 0 |
| 03 May 2024 | 190.00 | -0.36 | -0.19% | 190.36 | 190.77 | 189.81 | 0 |
| 01 May 2024 | 190.36 | -1.72 | -0.90% | 192.07 | 192.38 | 190.26 | 0 |
| 30 Apr 2024 | 192.08 | -0.47 | -0.24% | 192.51 | 193.23 | 191.93 | 0 |
| 27 Apr 2024 | 192.55 | 2.38 | 1.25% | 190.18 | 192.94 | 190.18 | 0 |
| 26 Apr 2024 | 190.17 | -1.71 | -0.89% | 191.85 | 191.98 | 188.97 | 0 |
| 25 Apr 2024 | 191.88 | -0.55 | -0.29% | 192.44 | 193.38 | 191.57 | 0 |
| 24 Apr 2024 | 192.43 | 2.99 | 1.58% | 189.43 | 192.51 | 189.43 | 0 |
| 23 Apr 2024 | 189.44 | 1.28 | 0.68% | 188.11 | 189.75 | 188.11 | 0 |
| 20 Apr 2024 | 188.16 | -1.11 | -0.59% | 189.22 | 189.22 | 186.96 | 0 |
| 19 Apr 2024 | 189.27 | 0.71 | 0.38% | 188.60 | 189.55 | 187.96 | 0 |
| 18 Apr 2024 | 188.56 | 0.02 | 0.01% | 188.49 | 190.24 | 188.09 | 0 |
| 17 Apr 2024 | 188.54 | -3.41 | -1.78% | 191.86 | 191.87 | 187.85 | 0 |
| 16 Apr 2024 | 191.95 | 1.18 | 0.62% | 190.79 | 194.09 | 190.79 | 0 |
| 13 Apr 2024 | 190.77 | -0.34 | -0.18% | 191.24 | 193.79 | 189.87 | 0 |
| 12 Apr 2024 | 191.11 | -1.72 | -0.89% | 192.79 | 192.85 | 190.05 | 0 |
| 11 Apr 2024 | 192.83 | 0.26 | 0.14% | 192.57 | 194.78 | 191.16 | 0 |
