Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX exFinancials Price Return | 2DYN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,945.25 | 2,895.50 | 2,946.69 | 2,915.34 | 2,943.41 |
2DYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,903.03 | 2,962.40 | 2,871.12 | 0.00 | 0 | 10.62 | 0.37% |
1 Month | 3,006.65 | 3,024.98 | 2,871.12 | 0.00 | 0 | -93.00 | -3.09% |
3 Months | 2,785.02 | 3,024.98 | 2,765.81 | 0.00 | 0 | 128.63 | 4.62% |
6 Months | 2,469.65 | 3,024.98 | 2,412.97 | 0.00 | 0 | 444.00 | 17.98% |
1 Year | 2,783.84 | 3,024.98 | 2,412.97 | 0.00 | 0 | 129.81 | 4.66% |
3 Years | 3,027.35 | 3,153.50 | 2,070.75 | 0.00 | 0 | -113.70 | -3.76% |
5 Years | 2,568.50 | 3,153.50 | 1,629.54 | 0.00 | 0 | 345.15 | 13.44% |
2DYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,913.65 | -31.72 | -1.08% | 2,945.25 | 2,946.69 | 2,895.50 | 0 |
25 Apr 2024 | 2,945.37 | 2.13 | 0.07% | 2,943.81 | 2,962.40 | 2,941.23 | 0 |
24 Apr 2024 | 2,943.24 | 43.34 | 1.49% | 2,899.07 | 2,944.66 | 2,899.07 | 0 |
23 Apr 2024 | 2,899.90 | 16.32 | 0.57% | 2,883.74 | 2,906.95 | 2,883.74 | 0 |
20 Apr 2024 | 2,883.58 | -25.75 | -0.89% | 2,907.66 | 2,907.66 | 2,871.12 | 0 |
19 Apr 2024 | 2,909.33 | 7.51 | 0.26% | 2,903.03 | 2,914.01 | 2,887.89 | 0 |
18 Apr 2024 | 2,901.82 | -3.88 | -0.13% | 2,905.18 | 2,924.24 | 2,897.49 | 0 |
17 Apr 2024 | 2,905.70 | -40.00 | -1.36% | 2,944.71 | 2,944.83 | 2,896.05 | 0 |
16 Apr 2024 | 2,945.70 | 16.73 | 0.57% | 2,928.94 | 2,974.30 | 2,928.41 | 0 |
13 Apr 2024 | 2,928.97 | -10.12 | -0.34% | 2,941.67 | 2,973.51 | 2,916.82 | 0 |
12 Apr 2024 | 2,939.09 | -27.46 | -0.93% | 2,958.27 | 2,960.83 | 2,924.06 | 0 |
11 Apr 2024 | 2,966.55 | -0.25 | -0.01% | 2,966.95 | 2,999.22 | 2,949.22 | 0 |
10 Apr 2024 | 2,966.80 | -29.10 | -0.97% | 2,995.77 | 2,995.79 | 2,963.73 | 0 |
09 Apr 2024 | 2,995.90 | 25.41 | 0.86% | 2,967.86 | 2,998.41 | 2,967.86 | 0 |
06 Apr 2024 | 2,970.49 | -38.84 | -1.29% | 3,009.04 | 3,009.04 | 2,957.65 | 0 |
05 Apr 2024 | 3,009.33 | 13.77 | 0.46% | 2,995.25 | 3,012.75 | 2,987.73 | 0 |
04 Apr 2024 | 2,995.56 | 17.54 | 0.59% | 2,977.73 | 2,997.08 | 2,977.73 | 0 |
03 Apr 2024 | 2,978.02 | -31.27 | -1.04% | 3,009.20 | 3,024.98 | 2,976.83 | 0 |
29 Mar 2024 | 3,009.29 | 2.71 | 0.09% | 3,006.65 | 3,013.82 | 3,005.17 | 0 |
28 Mar 2024 | 3,006.58 | 13.51 | 0.45% | 2,993.25 | 3,012.04 | 2,988.48 | 0 |
27 Mar 2024 | 2,993.07 | 18.08 | 0.61% | 2,975.17 | 2,997.09 | 2,972.41 | 0 |