Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global Water Kurs Index GBP | 3BQ1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
717.06 | 717.06 |
3BQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 717.06 | 717.06 | 717.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 760.50 | 760.50 | 715.40 | 0.00 | 0 | -43.44 | -5.71% |
3 Years | 679.14 | 800.48 | 650.44 | 0.00 | 0 | 37.92 | 5.58% |
5 Years | 560.33 | 800.48 | 494.66 | 0.00 | 0 | 156.73 | 27.97% |
3BQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
20 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
19 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
18 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
17 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
16 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
13 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
12 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
11 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
10 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
09 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
06 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
05 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
04 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
03 Apr 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
29 Mar 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
28 Mar 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
27 Mar 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |
26 Mar 2024 | 717.06 | 0.00 | 0.00% | 717.06 | 717.06 | 717.06 | 0 |