Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global China Kursindex | 3BQ5 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.97 | -0.63% | 312.42 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.97 | 314.39 |
3BQ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.44 | 315.61 | 308.37 | 0.00 | 0 | -3.02 | -0.96% |
| 1 Month | 309.87 | 318.99 | 303.62 | 0.00 | 0 | 2.55 | 0.82% |
| 3 Months | 296.92 | 318.99 | 283.06 | 0.00 | 0 | 15.50 | 5.22% |
| 6 Months | 313.52 | 318.99 | 273.63 | 0.00 | 0 | -1.10 | -0.35% |
| 1 Year | 327.04 | 349.43 | 273.63 | 0.00 | 0 | -14.62 | -4.47% |
| 3 Years | 506.97 | 520.42 | 251.57 | 0.00 | 0 | -194.55 | -38.38% |
| 5 Years | 449.64 | 614.21 | 251.57 | 0.00 | 0 | -137.22 | -30.52% |
3BQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 312.89 | -1.54 | -0.49% | 313.79 | 315.06 | 311.63 | 0 |
| 19 Apr 2024 | 314.43 | 4.99 | 1.61% | 311.22 | 314.84 | 311.09 | 0 |
| 18 Apr 2024 | 309.44 | -0.01 | 0.00% | 308.87 | 310.28 | 308.37 | 0 |
| 17 Apr 2024 | 309.45 | -4.24 | -1.35% | 313.09 | 313.59 | 308.77 | 0 |
| 16 Apr 2024 | 313.69 | 0.12 | 0.04% | 311.93 | 314.73 | 311.93 | 0 |
| 13 Apr 2024 | 313.57 | -4.62 | -1.45% | 315.44 | 315.61 | 312.86 | 0 |
| 12 Apr 2024 | 318.19 | 0.79 | 0.25% | 314.50 | 318.99 | 314.45 | 0 |
| 11 Apr 2024 | 317.40 | 7.94 | 2.57% | 312.51 | 317.40 | 311.35 | 0 |
| 10 Apr 2024 | 309.46 | 1.21 | 0.39% | 309.40 | 310.42 | 308.39 | 0 |
| 09 Apr 2024 | 308.25 | 1.32 | 0.43% | 308.57 | 311.16 | 306.74 | 0 |
| 06 Apr 2024 | 306.93 | -1.86 | -0.60% | 305.27 | 308.26 | 303.62 | 0 |
| 05 Apr 2024 | 308.79 | -0.92 | -0.30% | 308.86 | 309.09 | 308.39 | 0 |
| 04 Apr 2024 | 309.71 | -4.16 | -1.33% | 312.93 | 313.48 | 309.67 | 0 |
| 03 Apr 2024 | 313.87 | 7.21 | 2.35% | 316.28 | 316.51 | 313.12 | 0 |
| 29 Mar 2024 | 306.66 | 2.53 | 0.83% | 304.47 | 307.67 | 304.47 | 0 |
| 28 Mar 2024 | 304.13 | -4.41 | -1.43% | 307.61 | 307.61 | 303.71 | 0 |
| 27 Mar 2024 | 308.54 | 2.30 | 0.75% | 308.02 | 310.85 | 306.97 | 0 |
| 26 Mar 2024 | 306.24 | -4.40 | -1.42% | 309.00 | 310.55 | 306.10 | 0 |
| 23 Mar 2024 | 310.64 | -5.84 | -1.85% | 309.87 | 312.12 | 308.75 | 0 |
| 22 Mar 2024 | 316.48 | 6.30 | 2.03% | 313.16 | 316.58 | 312.93 | 0 |
| 21 Mar 2024 | 310.18 | 0.62 | 0.20% | 310.23 | 311.60 | 309.52 | 0 |
