Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal China EUR Performance | 3BQ6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 12.09 | 2.14% | 577.19 | 01:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 565.10 |
3BQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.26 | 577.30 | 544.50 | 0.00 | 0 | 28.93 | 5.28% |
| 1 Month | 552.62 | 577.30 | 530.50 | 0.00 | 0 | 24.57 | 4.45% |
| 3 Months | 495.04 | 577.30 | 494.66 | 0.00 | 0 | 82.15 | 16.59% |
| 6 Months | 542.94 | 577.30 | 477.94 | 0.00 | 0 | 34.25 | 6.31% |
| 1 Year | 516.66 | 606.24 | 477.94 | 0.00 | 0 | 60.53 | 11.72% |
| 3 Years | 834.55 | 849.20 | 425.99 | 0.00 | 0 | -257.36 | -30.84% |
| 5 Years | 696.86 | 1,000.85 | 425.99 | 0.00 | 0 | -119.67 | -17.17% |
3BQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 565.04 | 6.24 | 1.12% | 561.57 | 568.28 | 561.57 | 0 |
| 25 Apr 2024 | 558.80 | 6.18 | 1.12% | 554.02 | 563.11 | 553.64 | 0 |
| 24 Apr 2024 | 552.62 | 3.06 | 0.56% | 550.90 | 554.40 | 549.33 | 0 |
| 23 Apr 2024 | 549.56 | 2.86 | 0.52% | 552.95 | 553.22 | 547.04 | 0 |
| 20 Apr 2024 | 546.70 | -2.68 | -0.49% | 548.26 | 550.48 | 544.50 | 0 |
| 19 Apr 2024 | 549.38 | 8.72 | 1.61% | 543.78 | 550.10 | 543.55 | 0 |
| 18 Apr 2024 | 540.66 | -0.02 | 0.00% | 539.67 | 542.13 | 538.79 | 0 |
| 17 Apr 2024 | 540.68 | -7.42 | -1.35% | 547.03 | 547.92 | 539.50 | 0 |
| 16 Apr 2024 | 548.10 | 0.22 | 0.04% | 545.01 | 549.91 | 545.01 | 0 |
| 13 Apr 2024 | 547.88 | -8.07 | -1.45% | 551.14 | 551.45 | 546.65 | 0 |
| 12 Apr 2024 | 555.95 | 1.38 | 0.25% | 549.50 | 557.35 | 549.42 | 0 |
| 11 Apr 2024 | 554.57 | 13.88 | 2.57% | 546.02 | 554.57 | 544.01 | 0 |
| 10 Apr 2024 | 540.69 | 2.10 | 0.39% | 540.59 | 542.37 | 538.83 | 0 |
| 09 Apr 2024 | 538.59 | 2.30 | 0.43% | 539.15 | 543.68 | 535.95 | 0 |
| 06 Apr 2024 | 536.29 | -3.25 | -0.60% | 533.38 | 538.60 | 530.50 | 0 |
| 05 Apr 2024 | 539.54 | -1.60 | -0.30% | 539.65 | 540.05 | 538.83 | 0 |
| 04 Apr 2024 | 541.14 | -7.27 | -1.33% | 546.77 | 547.72 | 541.06 | 0 |
| 03 Apr 2024 | 548.41 | 12.61 | 2.35% | 552.62 | 553.01 | 547.09 | 0 |
| 29 Mar 2024 | 535.80 | 4.42 | 0.83% | 531.97 | 537.57 | 531.97 | 0 |
| 28 Mar 2024 | 531.38 | -7.71 | -1.43% | 537.46 | 537.46 | 530.65 | 0 |
| 27 Mar 2024 | 539.09 | 4.01 | 0.75% | 538.18 | 543.12 | 536.35 | 0 |
