Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global Water KursIndex USD | 3BQZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
605.34 |
3BQZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 605.34 | 605.34 | 605.34 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 605.34 | 605.34 | 605.34 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 605.34 | 605.34 | 605.34 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 605.34 | 605.34 | 605.34 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 626.24 | 626.24 | 603.74 | 0.00 | 0 | -20.90 | -3.34% |
3 Years | 637.17 | 734.06 | 520.67 | 0.00 | 0 | -31.83 | -5.00% |
5 Years | 495.68 | 734.06 | 387.76 | 0.00 | 0 | 109.66 | 22.12% |
3BQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
18 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
17 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
16 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
13 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
12 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
11 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
10 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
09 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
06 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
05 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
04 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
03 Apr 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
29 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
28 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
27 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
26 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
23 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
22 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
21 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |
20 Mar 2024 | 605.34 | 0.00 | 0.00% | 605.34 | 605.34 | 605.34 | 0 |