Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global China Kursindex GBP | 3BRV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
414.80 | 412.13 |
3BRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 423.35 | 429.38 | 411.92 | 0.00 | 0 | -8.65 | -2.04% |
1 Month | 416.07 | 429.38 | 401.57 | 0.00 | 0 | -1.37 | -0.33% |
3 Months | 419.13 | 429.38 | 370.67 | 0.00 | 0 | -4.43 | -1.06% |
6 Months | 436.72 | 451.70 | 370.67 | 0.00 | 0 | -22.02 | -5.04% |
1 Year | 440.91 | 474.48 | 370.67 | 0.00 | 0 | -26.21 | -5.94% |
3 Years | 700.57 | 726.74 | 343.52 | 0.00 | 0 | -285.87 | -40.81% |
5 Years | 580.36 | 845.50 | 343.52 | 0.00 | 0 | -165.66 | -28.54% |
3BRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 414.77 | 2.70 | 0.66% | 412.65 | 417.02 | 412.65 | 0 |
28 Mar 2024 | 412.07 | -6.52 | -1.56% | 417.59 | 417.59 | 411.92 | 0 |
27 Mar 2024 | 418.59 | 3.21 | 0.77% | 417.88 | 421.58 | 416.37 | 0 |
26 Mar 2024 | 415.38 | -6.28 | -1.49% | 419.26 | 421.36 | 414.96 | 0 |
23 Mar 2024 | 421.66 | -7.65 | -1.78% | 420.34 | 423.86 | 418.68 | 0 |
22 Mar 2024 | 429.31 | 10.16 | 2.42% | 423.35 | 429.38 | 422.94 | 0 |
21 Mar 2024 | 419.15 | 1.28 | 0.31% | 419.29 | 421.06 | 418.35 | 0 |
20 Mar 2024 | 417.87 | -4.33 | -1.03% | 420.89 | 421.10 | 416.62 | 0 |
19 Mar 2024 | 422.20 | 1.83 | 0.44% | 421.38 | 422.40 | 420.79 | 0 |
16 Mar 2024 | 420.37 | -2.00 | -0.47% | 419.13 | 421.12 | 418.39 | 0 |
15 Mar 2024 | 422.37 | -1.90 | -0.45% | 423.88 | 425.29 | 421.14 | 0 |
14 Mar 2024 | 424.27 | -0.44 | -0.10% | 422.73 | 426.95 | 421.89 | 0 |
13 Mar 2024 | 424.71 | 13.96 | 3.40% | 418.78 | 425.41 | 417.09 | 0 |
12 Mar 2024 | 410.75 | 8.83 | 2.20% | 405.64 | 412.02 | 405.64 | 0 |
09 Mar 2024 | 401.92 | -2.20 | -0.54% | 405.62 | 405.62 | 401.57 | 0 |
08 Mar 2024 | 404.12 | -4.79 | -1.17% | 407.59 | 408.49 | 403.47 | 0 |
07 Mar 2024 | 408.91 | 5.47 | 1.36% | 406.75 | 411.27 | 406.19 | 0 |
06 Mar 2024 | 403.44 | -4.35 | -1.07% | 404.62 | 405.25 | 401.95 | 0 |
05 Mar 2024 | 407.79 | -10.04 | -2.40% | 415.35 | 416.33 | 407.78 | 0 |
02 Mar 2024 | 417.83 | 1.12 | 0.27% | 417.43 | 419.69 | 414.94 | 0 |
01 Mar 2024 | 416.71 | -0.87 | -0.21% | 416.07 | 417.81 | 413.88 | 0 |