ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3BRV DAX Global China Kursindex GBP

414.70
2.57 (0.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Global China Kursindex GBP 3BRV Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
2.57 0.62% 414.70 08:00:55
Open Price Low Price High Price Close Price Previous Close
414.80 412.13
more quote information »

3BRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week423.35429.38411.920.000-8.65-2.04%
1 Month416.07429.38401.570.000-1.37-0.33%
3 Months419.13429.38370.670.000-4.43-1.06%
6 Months436.72451.70370.670.000-22.02-5.04%
1 Year440.91474.48370.670.000-26.21-5.94%
3 Years700.57726.74343.520.000-285.87-40.81%
5 Years580.36845.50343.520.000-165.66-28.54%

3BRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 414.77 2.70 0.66% 412.65 417.02 412.65 0
28 Mar 2024 412.07 -6.52 -1.56% 417.59 417.59 411.92 0
27 Mar 2024 418.59 3.21 0.77% 417.88 421.58 416.37 0
26 Mar 2024 415.38 -6.28 -1.49% 419.26 421.36 414.96 0
23 Mar 2024 421.66 -7.65 -1.78% 420.34 423.86 418.68 0
22 Mar 2024 429.31 10.16 2.42% 423.35 429.38 422.94 0
21 Mar 2024 419.15 1.28 0.31% 419.29 421.06 418.35 0
20 Mar 2024 417.87 -4.33 -1.03% 420.89 421.10 416.62 0
19 Mar 2024 422.20 1.83 0.44% 421.38 422.40 420.79 0
16 Mar 2024 420.37 -2.00 -0.47% 419.13 421.12 418.39 0
15 Mar 2024 422.37 -1.90 -0.45% 423.88 425.29 421.14 0
14 Mar 2024 424.27 -0.44 -0.10% 422.73 426.95 421.89 0
13 Mar 2024 424.71 13.96 3.40% 418.78 425.41 417.09 0
12 Mar 2024 410.75 8.83 2.20% 405.64 412.02 405.64 0
09 Mar 2024 401.92 -2.20 -0.54% 405.62 405.62 401.57 0
08 Mar 2024 404.12 -4.79 -1.17% 407.59 408.49 403.47 0
07 Mar 2024 408.91 5.47 1.36% 406.75 411.27 406.19 0
06 Mar 2024 403.44 -4.35 -1.07% 404.62 405.25 401.95 0
05 Mar 2024 407.79 -10.04 -2.40% 415.35 416.33 407.78 0
02 Mar 2024 417.83 1.12 0.27% 417.43 419.69 414.94 0
01 Mar 2024 416.71 -0.87 -0.21% 416.07 417.81 413.88 0

Your Recent History

Delayed Upgrade Clock