Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
X TecDAX | 3BSL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,420.30 | 3,420.30 | 3,420.30 | 3,438.24 | 3,438.24 |
3BSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,438.24 | 3,438.24 | 3,420.30 | 0.00 | 0 | -17.94 | -0.52% |
1 Month | 3,293.13 | 3,438.74 | 3,293.13 | 0.00 | 0 | 127.17 | 3.86% |
3 Months | 3,417.97 | 3,438.74 | 3,285.68 | 0.00 | 0 | 2.33 | 0.07% |
6 Months | 2,995.37 | 3,438.74 | 2,995.37 | 0.00 | 0 | 424.93 | 14.19% |
1 Year | 3,270.20 | 3,438.74 | 2,995.37 | 0.00 | 0 | 150.10 | 4.59% |
3 Years | 3,377.05 | 3,971.74 | 2,639.61 | 0.00 | 0 | 43.25 | 1.28% |
5 Years | 2,868.71 | 3,971.74 | 2,227.03 | 0.00 | 0 | 551.59 | 19.23% |
3BSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
28 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
25 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
24 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
23 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
22 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
21 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
18 May 2024 | 3,438.24 | 145.11 | 4.41% | 3,438.24 | 3,438.74 | 3,435.25 | 0 |
17 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
16 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
15 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
14 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
11 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
10 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
09 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
08 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
07 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
04 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
03 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
01 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
30 Apr 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |