Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
General All Share Kurs | 3BTT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,898.59 | 2,911.63 |
3BTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,933.82 | 2,933.82 | 2,876.91 | 0.00 | 0 | -35.23 | -1.20% |
1 Month | 2,788.93 | 2,933.82 | 2,788.93 | 0.00 | 0 | 109.66 | 3.93% |
3 Months | 2,661.91 | 2,933.82 | 2,595.30 | 0.00 | 0 | 236.68 | 8.89% |
6 Months | 2,516.87 | 2,933.82 | 2,487.42 | 0.00 | 0 | 381.72 | 15.17% |
1 Year | 2,522.33 | 2,933.82 | 2,400.96 | 0.00 | 0 | 376.26 | 14.92% |
3 Years | 2,211.07 | 2,933.82 | 1,963.81 | 0.00 | 0 | 687.52 | 31.09% |
5 Years | 1,477.65 | 2,933.82 | 1,269.78 | 0.00 | 0 | 1,420.94 | 96.16% |
3BTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2,911.63 | 14.94 | 0.52% | 2,911.63 | 2,911.63 | 2,911.63 | 0 |
18 Apr 2024 | 2,896.69 | 19.78 | 0.69% | 2,896.69 | 2,896.69 | 2,896.69 | 0 |
17 Apr 2024 | 2,876.91 | -30.73 | -1.06% | 2,876.91 | 2,876.91 | 2,876.91 | 0 |
16 Apr 2024 | 2,907.64 | -26.18 | -0.89% | 2,907.64 | 2,907.64 | 2,907.64 | 0 |
13 Apr 2024 | 2,933.82 | 46.62 | 1.61% | 2,933.82 | 2,933.82 | 2,933.82 | 0 |
12 Apr 2024 | 2,887.20 | -41.46 | -1.42% | 2,887.20 | 2,887.20 | 2,887.20 | 0 |
11 Apr 2024 | 2,928.66 | 28.88 | 1.00% | 2,928.66 | 2,928.66 | 2,928.66 | 0 |
10 Apr 2024 | 2,899.78 | 18.66 | 0.65% | 2,899.78 | 2,899.78 | 2,899.78 | 0 |
09 Apr 2024 | 2,881.12 | 4.99 | 0.17% | 2,881.12 | 2,881.12 | 2,881.12 | 0 |
06 Apr 2024 | 2,876.13 | -23.45 | -0.81% | 2,876.13 | 2,876.13 | 2,876.13 | 0 |
05 Apr 2024 | 2,899.58 | 7.68 | 0.27% | 2,899.58 | 2,899.58 | 2,899.58 | 0 |
04 Apr 2024 | 2,891.90 | 11.48 | 0.40% | 2,891.90 | 2,891.90 | 2,891.90 | 0 |
03 Apr 2024 | 2,880.42 | 81.93 | 2.93% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
29 Mar 2024 | 2,798.49 | -23.59 | -0.84% | 2,798.49 | 2,798.49 | 2,798.49 | 0 |
28 Mar 2024 | 2,822.08 | -24.10 | -0.85% | 2,822.08 | 2,822.08 | 2,822.08 | 0 |
27 Mar 2024 | 2,846.18 | 4.25 | 0.15% | 2,846.18 | 2,846.18 | 2,846.18 | 0 |
26 Mar 2024 | 2,841.93 | 53.00 | 1.90% | 2,841.93 | 2,841.93 | 2,841.93 | 0 |
23 Mar 2024 | 2,788.93 | -13.26 | -0.47% | 2,788.93 | 2,788.93 | 2,788.93 | 0 |
22 Mar 2024 | 2,802.19 | 22.37 | 0.80% | 2,802.19 | 2,802.19 | 2,802.19 | 0 |
21 Mar 2024 | 2,779.82 | 3.31 | 0.12% | 2,779.82 | 2,779.82 | 2,779.82 | 0 |
20 Mar 2024 | 2,776.51 | 21.07 | 0.76% | 2,776.51 | 2,776.51 | 2,776.51 | 0 |