Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
General All-Share Performance | 3BTU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,491.38 | 4,426.33 | 4,501.02 | 4,453.32 | 4,491.47 |
3BTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,424.01 | 4,535.90 | 4,406.21 | 0.00 | 0 | 29.86 | 0.67% |
1 Month | 4,150.39 | 4,535.90 | 4,128.48 | 0.00 | 0 | 303.48 | 7.31% |
3 Months | 4,155.76 | 4,535.90 | 4,114.93 | 0.00 | 0 | 298.11 | 7.17% |
6 Months | 4,017.19 | 4,535.90 | 3,911.90 | 0.00 | 0 | 436.68 | 10.87% |
1 Year | 3,517.44 | 4,535.90 | 3,516.88 | 0.00 | 0 | 936.43 | 26.62% |
3 Years | 3,130.50 | 4,535.90 | 2,985.93 | 0.00 | 0 | 1,323.37 | 42.27% |
5 Years | 2,076.96 | 4,535.90 | 1,836.57 | 0.00 | 0 | 2,376.91 | 114.44% |
3BTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4,453.86 | -37.55 | -0.84% | 4,491.38 | 4,501.02 | 4,426.33 | 0 |
28 Mar 2024 | 4,491.41 | -38.36 | -0.85% | 4,529.43 | 4,529.43 | 4,485.39 | 0 |
27 Mar 2024 | 4,529.77 | 6.77 | 0.15% | 4,505.21 | 4,535.90 | 4,505.21 | 0 |
26 Mar 2024 | 4,523.00 | 84.35 | 1.90% | 4,438.57 | 4,523.48 | 4,435.47 | 0 |
23 Mar 2024 | 4,438.65 | -21.11 | -0.47% | 4,459.48 | 4,472.30 | 4,406.21 | 0 |
22 Mar 2024 | 4,459.76 | 35.61 | 0.80% | 4,424.01 | 4,466.84 | 4,413.46 | 0 |
21 Mar 2024 | 4,424.15 | 5.28 | 0.12% | 4,418.78 | 4,437.63 | 4,413.92 | 0 |
20 Mar 2024 | 4,418.87 | 33.53 | 0.76% | 4,384.99 | 4,418.87 | 4,380.95 | 0 |
19 Mar 2024 | 4,385.34 | 44.04 | 1.01% | 4,367.36 | 4,391.75 | 4,367.36 | 0 |
16 Mar 2024 | 4,341.30 | 59.83 | 1.40% | 4,309.99 | 4,341.30 | 4,308.55 | 0 |
15 Mar 2024 | 4,281.47 | -30.74 | -0.71% | 4,308.39 | 4,309.93 | 4,275.98 | 0 |
14 Mar 2024 | 4,312.21 | 19.76 | 0.46% | 4,291.23 | 4,342.62 | 4,272.58 | 0 |
13 Mar 2024 | 4,292.45 | 57.48 | 1.36% | 4,232.45 | 4,292.45 | 4,220.60 | 0 |
12 Mar 2024 | 4,234.97 | 71.51 | 1.72% | 4,161.03 | 4,246.96 | 4,152.60 | 0 |
09 Mar 2024 | 4,163.46 | -24.46 | -0.58% | 4,186.37 | 4,187.64 | 4,162.36 | 0 |
08 Mar 2024 | 4,187.92 | 13.29 | 0.32% | 4,174.27 | 4,194.39 | 4,172.10 | 0 |
07 Mar 2024 | 4,174.63 | 8.71 | 0.21% | 4,165.08 | 4,190.90 | 4,165.08 | 0 |
06 Mar 2024 | 4,165.92 | -5.69 | -0.14% | 4,170.87 | 4,172.94 | 4,156.33 | 0 |
05 Mar 2024 | 4,171.61 | -47.51 | -1.13% | 4,218.95 | 4,227.94 | 4,163.94 | 0 |
02 Mar 2024 | 4,219.12 | 88.73 | 2.15% | 4,130.30 | 4,239.51 | 4,130.30 | 0 |
01 Mar 2024 | 4,130.39 | -20.13 | -0.48% | 4,150.39 | 4,153.03 | 4,128.48 | 0 |