3BU6

DBIX Deutsche Borse India Index Short EUR Performance
46,288.56
-936.10 (-1.98%)
Index Name Index Symbol Market Stock Type
DBIX Deutsche Borse India Index Short EUR Performance 3BU6 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-936.10 -1.98% 46,288.56 07:15:11
Open Price Low Price High Price Close Price Previous Close
47,323.20 46,309.66 47,323.20 46,370.00 47,224.66
more quote information »

3BU6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0047,323.200.000.0000.000.0%
1 Month0.0047,323.200.000.0000.000.0%
3 Months0.0047,323.200.000.0000.000.0%
6 Months0.0047,323.200.000.0000.000.0%
1 Year0.0047,323.200.000.0000.000.0%
3 Years0.0047,323.200.000.0000.000.0%
5 Years0.0047,323.200.000.0000.000.0%

3BU6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 46,368.53 -860.99 -1.82% 47,323.20 47,323.20 46,309.66 0
31 Mar 2023 47,229.52 125.67 0.27% 47,108.94 47,489.17 47,108.94 0
30 Mar 2023 47,103.85 -499.13 -1.05% 47,585.09 47,703.17 47,090.45 0
29 Mar 2023 47,602.98 166.13 0.35% 47,354.83 47,635.42 47,354.83 0
28 Mar 2023 47,436.85 -322.09 -0.67% 47,677.90 47,691.84 47,389.04 0
25 Mar 2023 47,758.94 271.35 0.57% 47,653.38 47,994.45 47,286.42 0
24 Mar 2023 47,487.59 322.95 0.68% 47,542.12 48,136.44 47,352.76 0
23 Mar 2023 47,164.64 204.24 0.43% 46,973.50 47,226.09 46,913.01 0
22 Mar 2023 46,960.40 -204.67 -0.43% 47,200.81 47,209.60 46,830.42 0
21 Mar 2023 47,165.07 267.39 0.57% 46,910.28 47,360.51 46,910.28 0
18 Mar 2023 46,897.68 449.14 0.97% 46,437.77 46,957.77 46,436.35 0
17 Mar 2023 46,448.54 -977.99 -2.06% 46,987.71 47,329.71 46,366.18 0
16 Mar 2023 47,426.53 862.52 1.85% 46,454.44 47,488.08 46,063.33 0
15 Mar 2023 46,564.01 -311.37 -0.66% 46,886.23 46,895.88 46,244.68 0
14 Mar 2023 46,875.38 1,406.10 3.09% 45,723.92 47,116.95 45,723.92 0
11 Mar 2023 45,469.28 1,190.47 2.69% 44,636.16 45,642.72 44,636.16 0
10 Mar 2023 44,278.81 723.17 1.66% 43,534.48 44,308.31 43,534.48 0
09 Mar 2023 43,555.64 -200.08 -0.46% 43,842.12 43,842.12 43,516.88 0
08 Mar 2023 43,755.72 -181.26 -0.41% 43,980.01 43,980.01 43,751.48 0
07 Mar 2023 43,936.98 -203.96 -0.46% 43,894.75 44,117.73 43,894.75 0
04 Mar 2023 44,140.94 -788.87 -1.76% 44,891.50 44,891.50 44,035.36 0
03 Mar 2023 44,929.81 -512.24 -1.13% 45,402.01 45,402.01 44,928.90 0
Your Recent History
DBI
3BU6
DBIX Deuts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 02:07:33