Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG USD PR | 3BV1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,475.16 | 1,452.61 | 1,476.32 | 1,469.11 |
3BV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,447.68 | 1,482.59 | 1,431.80 | 0.00 | 0 | 12.96 | 0.90% |
1 Month | 1,517.66 | 1,528.86 | 1,431.80 | 0.00 | 0 | -57.02 | -3.76% |
3 Months | 1,399.63 | 1,528.86 | 1,383.04 | 0.00 | 0 | 61.01 | 4.36% |
6 Months | 1,210.35 | 1,528.86 | 1,184.00 | 0.00 | 0 | 250.29 | 20.68% |
1 Year | 1,391.94 | 1,528.86 | 1,184.00 | 0.00 | 0 | 68.70 | 4.94% |
3 Years | 1,589.41 | 1,635.02 | 911.51 | 0.00 | 0 | -128.77 | -8.10% |
5 Years | 1,157.61 | 1,635.02 | 770.98 | 0.00 | 0 | 303.03 | 26.18% |
3BV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,470.75 | -6.20 | -0.42% | 1,476.93 | 1,482.59 | 1,467.67 | 0 |
24 Apr 2024 | 1,476.95 | 26.42 | 1.82% | 1,450.10 | 1,478.13 | 1,450.01 | 0 |
23 Apr 2024 | 1,450.53 | 6.45 | 0.45% | 1,443.04 | 1,456.65 | 1,443.04 | 0 |
20 Apr 2024 | 1,444.08 | -5.07 | -0.35% | 1,447.22 | 1,447.42 | 1,431.80 | 0 |
19 Apr 2024 | 1,449.15 | 8.49 | 0.59% | 1,447.68 | 1,452.29 | 1,439.32 | 0 |
18 Apr 2024 | 1,440.66 | 2.21 | 0.15% | 1,438.61 | 1,453.25 | 1,436.74 | 0 |
17 Apr 2024 | 1,438.45 | -21.68 | -1.48% | 1,457.61 | 1,457.61 | 1,434.56 | 0 |
16 Apr 2024 | 1,460.13 | 7.96 | 0.55% | 1,455.25 | 1,477.08 | 1,455.25 | 0 |
13 Apr 2024 | 1,452.17 | -16.20 | -1.10% | 1,466.35 | 1,480.23 | 1,446.37 | 0 |
12 Apr 2024 | 1,468.37 | -24.26 | -1.63% | 1,485.43 | 1,488.00 | 1,461.98 | 0 |
11 Apr 2024 | 1,492.63 | -10.87 | -0.72% | 1,503.30 | 1,519.84 | 1,483.15 | 0 |
10 Apr 2024 | 1,503.50 | -12.94 | -0.85% | 1,516.24 | 1,517.92 | 1,501.48 | 0 |
09 Apr 2024 | 1,516.44 | 17.37 | 1.16% | 1,500.69 | 1,517.48 | 1,500.69 | 0 |
06 Apr 2024 | 1,499.07 | -27.40 | -1.79% | 1,521.05 | 1,521.09 | 1,492.44 | 0 |
05 Apr 2024 | 1,526.47 | 11.06 | 0.73% | 1,517.71 | 1,528.86 | 1,516.78 | 0 |
04 Apr 2024 | 1,515.41 | 15.10 | 1.01% | 1,500.72 | 1,516.92 | 1,500.21 | 0 |
03 Apr 2024 | 1,500.31 | -19.84 | -1.31% | 1,510.12 | 1,516.98 | 1,499.13 | 0 |
29 Mar 2024 | 1,520.15 | -0.22 | -0.01% | 1,517.66 | 1,522.34 | 1,515.63 | 0 |
28 Mar 2024 | 1,520.37 | 6.97 | 0.46% | 1,513.04 | 1,522.79 | 1,512.68 | 0 |
27 Mar 2024 | 1,513.40 | 7.54 | 0.50% | 1,506.39 | 1,519.17 | 1,505.77 | 0 |
26 Mar 2024 | 1,505.86 | 7.75 | 0.52% | 1,497.88 | 1,507.77 | 1,495.40 | 0 |