Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal China Short Performance GBP | 3BV4 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -487.53 | -0.43% | 111,601.04 | 20:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111,657.50 | 111,519.32 | 112,052.71 | 112,088.57 |
3BV4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114,560.89 | 115,303.44 | 111,519.32 | 0.00 | 0 | -2,959.85 | -2.58% |
| 1 Month | 112,512.95 | 115,429.39 | 110,284.61 | 0.00 | 0 | -911.91 | -0.81% |
| 3 Months | 120,101.73 | 122,699.45 | 109,446.98 | 0.00 | 0 | -8,500.69 | -7.08% |
| 6 Months | 110,247.13 | 126,581.06 | 106,357.17 | 0.00 | 0 | 1,353.91 | 1.23% |
| 1 Year | 108,542.44 | 126,581.06 | 98,035.70 | 0.00 | 0 | 3,058.60 | 2.82% |
| 3 Years | 92,840.77 | 166,099.30 | 90,485.65 | 0.00 | 0 | 18,760.27 | 20.21% |
| 5 Years | 124.33 | 166,099.30 | 95.15 | 0.00 | 0 | 111,476.71 | 89,661.96% |
3BV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 112,108.47 | -950.79 | -0.84% | 112,610.48 | 112,731.39 | 111,750.33 | 0 |
| 20 Apr 2024 | 113,059.26 | 38.22 | 0.03% | 113,147.45 | 113,719.14 | 112,960.43 | 0 |
| 19 Apr 2024 | 113,021.04 | -1,672.36 | -1.46% | 113,135.70 | 113,990.19 | 112,901.66 | 0 |
| 18 Apr 2024 | 114,693.40 | -237.31 | -0.21% | 115,032.31 | 115,303.44 | 114,584.64 | 0 |
| 17 Apr 2024 | 114,930.71 | 1,462.43 | 1.29% | 114,560.89 | 115,274.44 | 114,430.46 | 0 |
| 16 Apr 2024 | 113,468.28 | 151.01 | 0.13% | 113,292.00 | 113,997.10 | 113,147.92 | 0 |
| 13 Apr 2024 | 113,317.27 | 1,663.37 | 1.49% | 113,047.96 | 113,755.26 | 112,706.15 | 0 |
| 12 Apr 2024 | 111,653.90 | 1.84 | 0.00% | 111,692.72 | 112,300.46 | 111,370.19 | 0 |
| 11 Apr 2024 | 111,652.06 | -2,909.30 | -2.54% | 113,298.14 | 113,678.00 | 111,652.06 | 0 |
| 10 Apr 2024 | 114,561.36 | -289.35 | -0.25% | 114,418.31 | 114,995.23 | 114,393.16 | 0 |
| 09 Apr 2024 | 114,850.71 | -390.17 | -0.34% | 114,653.08 | 115,429.39 | 114,599.32 | 0 |
| 06 Apr 2024 | 115,240.88 | 2,851.11 | 2.54% | 112,960.09 | 115,385.66 | 112,572.73 | 0 |
| 05 Apr 2024 | 112,389.77 | 270.02 | 0.24% | 111,923.77 | 112,494.85 | 111,923.77 | 0 |
| 04 Apr 2024 | 112,119.75 | 1,461.05 | 1.32% | 111,537.83 | 112,137.61 | 111,391.98 | 0 |
| 03 Apr 2024 | 110,658.70 | -2,736.47 | -2.41% | 110,491.22 | 110,857.49 | 110,284.61 | 0 |
| 29 Mar 2024 | 113,395.17 | -716.67 | -0.63% | 113,535.93 | 113,782.64 | 113,178.51 | 0 |
| 28 Mar 2024 | 114,111.84 | 1,773.63 | 1.58% | 113,633.91 | 114,148.72 | 113,572.44 | 0 |
| 27 Mar 2024 | 112,338.21 | -852.78 | -0.75% | 112,512.95 | 112,570.67 | 112,194.67 | 0 |
| 26 Mar 2024 | 113,190.99 | 1,732.84 | 1.55% | 112,744.73 | 113,303.31 | 112,509.46 | 0 |
