We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -391.32 | -0.420482478178 | 93064.52 | 94725.97 | 89286.64 | 0 | 0 | IX |
| 4 | 14248.3 | 18.168081821 | 78424.9 | 96572.72 | 78207.41 | 0 | 0 | IX |
| 12 | 1281.55 | 1.40226158517 | 91391.65 | 96572.72 | 77087.3 | 0 | 0 | IX |
| 26 | 3378.29 | 3.78329515087 | 89294.91 | 97300.85 | 77087.3 | 0 | 0 | IX |
| 52 | -22359.11 | -19.4372433275 | 115032.31 | 115529.37 | 77087.3 | 0 | 0 | IX |
| 156 | -31767.2 | -25.5280439471 | 124440.4 | 142509.87 | 77087.3 | 0 | 0 | IX |
| 260 | 92549.49 | 74811.6482095 | 123.71 | 166099.3 | 95.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 92681.65 | -289.67 | -0.31 | 92875.9 | 92982.53 | 91662.85 | 0 |
| 1744821000 | 92971.32 | 1 | 2.12 | 92033.99 | 93456.11 | 91863.65 | 0 |
| 1744734600 | 91042.23 | 422.07 | 0.47 | 90646.64 | 91491.48 | 90646.64 | 0 |
| 1744648200 | 90620.16 | -2 | -3.15 | 92588.83 | 92731.82 | 89286.64 | 0 |
| 1744389000 | 93566.6 | -890.52 | -0.94 | 93770.77 | 94570.14 | 92998.4 | 0 |
| 1744302600 | 94457.12 | -1 | -1.42 | 93064.52 | 94725.97 | 92791.46 | 0 |
| 1744216200 | 95816.72 | 1 | 1.65 | 95991.35 | 96572.72 | 94545.65 | 0 |
| 1744129800 | 94257.69 | -215.7 | -0.23 | 93583.18 | 94382.48 | 92548.84 | 0 |
| 1744043400 | 94473.39 | 6 | 7.13 | 92174.88 | 94956.36 | 91881.22 | 0 |
| 1743784200 | 88186.66 | 3 | 3.81 | 84218.86 | 89230.28 | 84218.86 | 0 |
| 1743697800 | 84951.05 | 2 | 2.67 | 84210.01 | 85800.42 | 84058.19 | 0 |
| 1743611400 | 82739.58 | 502.64 | 0.61 | 82043.58 | 83068.92 | 81925.96 | 0 |
| 1743525000 | 82236.94 | -450.31 | -0.54 | 82497.34 | 82760.19 | 81926.6 | 0 |
| 1743438600 | 82687.25 | 347.49 | 0.42 | 82620.55 | 83426.63 | 82405 | 0 |
| 1743183000 | 82339.76 | 1 | 2.02 | 80904.05 | 82604.07 | 80896.23 | 0 |
| 1743096600 | 80708.41 | -415.48 | -0.51 | 81123.69 | 81481.34 | 80197.6 | 0 |
| 1743010200 | 81123.89 | -269.1 | -0.33 | 81276.68 | 81540.08 | 80597.88 | 0 |
| 1742923800 | 81392.99 | 1 | 1.80 | 80768.5 | 81397.6 | 80559.57 | 0 |
| 1742837400 | 79957.28 | -601.39 | -0.75 | 80407.23 | 80539.8 | 79859.8 | 0 |
| 1742578200 | 80558.67 | 1 | 1.31 | 80450.31 | 81276.28 | 79957.76 | 0 |
| 1742491800 | 79519.62 | 1 | 1.81 | 78424.9 | 79700.01 | 78207.41 | 0 |
| 1742405400 | 78102.8 | 22.13 | 0.03 | 77539.57 | 78271.85 | 77412.06 | 0 |
| 1742319000 | 78080.67 | -139.06 | -0.18 | 77437.21 | 78207.31 | 77087.3 | 0 |
| 1742232600 | 78219.73 | -1 | -2.34 | 79797.26 | 80092.51 | 78161.45 | 0 |
| 1741973400 | 80092.25 | -2 | -2.66 | 81149.02 | 81295.23 | 79669.87 | 0 |
| 1741887000 | 82282.21 | -928.9 | -1.12 | 82600.23 | 82897.71 | 81969.11 | 0 |
| 1741800600 | 83211.11 | 578.33 | 0.70 | 82085.16 | 83327.51 | 81997.05 | 0 |
| 1741714200 | 82632.78 | -16.8 | -0.02 | 82917.01 | 83206.18 | 81368.17 | 0 |
| 1741627800 | 82649.58 | 1 | 2.05 | 80930.7 | 83073.62 | 80860.94 | 0 |
| 1741368600 | 80987.12 | 270.9 | 0.34 | 80361.12 | 81226.94 | 79844.89 | 0 |
| 1741282200 | 80716.22 | -471.76 | -0.58 | 80396.9 | 81112.43 | 79178.47 | 0 |
| 1741195800 | 81187.98 | -2 | -2.93 | 83702.57 | 83859.78 | 81156.03 | 0 |
| 1741109400 | 83639.19 | 504.99 | 0.61 | 84293.57 | 84708.99 | 83592.75 | 0 |
| 1741023000 | 83134.2 | 809.26 | 0.98 | 82341.32 | 83486.14 | 82177.08 | 0 |
| 1740763800 | 82324.94 | 2 | 3.43 | 81347.16 | 82811.9 | 80986.36 | 0 |
| 1740677400 | 79592.75 | -85.52 | -0.11 | 79761.79 | 80543.96 | 79480.57 | 0 |
| 1740591000 | 79678.27 | -2 | -2.90 | 81276.48 | 81416.05 | 78858.59 | 0 |
| 1740504600 | 82055.01 | 105.24 | 0.13 | 82533.39 | 82901.44 | 81791.66 | 0 |
| 1740418200 | 81949.77 | 3 | 4.18 | 78860.79 | 82204.82 | 78804.86 | 0 |
| 1740159000 | 78665.33 | -2 | -3.66 | 80762.8 | 80983.46 | 78201.87 | 0 |
| 1740072600 | 81651.8 | -248.06 | -0.30 | 82291.38 | 82430.39 | 79410.03 | 0 |
| 1739986200 | 81899.86 | 570.94 | 0.70 | 81682.36 | 82263.95 | 81357.3 | 0 |
| 1739899800 | 81328.92 | 90.02 | 0.11 | 80805.52 | 82026.27 | 80805.52 | 0 |
| 1739813400 | 81238.9 | 257.51 | 0.32 | 80913.29 | 81238.9 | 80905.43 | 0 |
| 1739554200 | 80981.39 | -2 | -2.61 | 81780.57 | 82330.52 | 80361.98 | 0 |
| 1739467800 | 83155.21 | 1 | 1.34 | 82770.12 | 83351.78 | 82671.84 | 0 |
| 1739381400 | 82056.81 | -1 | -2.12 | 83113.29 | 83267.71 | 81843.32 | 0 |
| 1739295000 | 83836.88 | 159.7 | 0.19 | 83154.44 | 84945.22 | 83122.89 | 0 |
| 1739208600 | 83677.18 | -1 | -2.12 | 85160.93 | 85350.12 | 83123.62 | 0 |
| 1738949400 | 85490.19 | -1 | -1.64 | 86435.61 | 86837.97 | 84854.83 | 0 |
| 1738863000 | 86916.13 | -1 | -2.11 | 87555.53 | 87775.6 | 86261.61 | 0 |
| 1738776600 | 88789.6 | 2 | 2.61 | 87132.61 | 88963.31 | 87120.01 | 0 |
| 1738690200 | 86531.59 | -2 | -2.37 | 88367.25 | 88521.25 | 86009.7 | 0 |
| 1738603800 | 88632.97 | 1 | 1.38 | 87229.73 | 89603.65 | 87229.73 | 0 |
| 1738344600 | 87428.14 | 637.58 | 0.73 | 86629.11 | 87473.83 | 86329.91 | 0 |
| 1738258200 | 86790.56 | -1 | -1.89 | 88694.12 | 88791.74 | 86446.08 | 0 |
| 1738171800 | 88459.25 | -1 | -1.49 | 88292.73 | 88662.05 | 87444.3 | 0 |
| 1738085400 | 89798.18 | 777.9 | 0.87 | 89389.23 | 90093.95 | 89188.55 | 0 |
| 1737999000 | 89020.28 | -1 | -1.65 | 89214.34 | 89916.26 | 88939.18 | 0 |
| 1737739800 | 90514.47 | -1 | -1.80 | 91450.66 | 91837.57 | 90450.32 | 0 |
| 1737653400 | 92172.05 | 1 | 1.33 | 91391.65 | 92270.73 | 91328.21 | 0 |
| 1737567000 | 90962.93 | 0 | 0.00 | 90962.93 | 90962.93 | 90962.93 | 0 |
| 1737480600 | 90962.93 | 388.25 | 0.43 | 89965.65 | 91160.42 | 89427.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
