3BV7

DAXsector All Automobile Kurs
169.53
0.34 (0.2%)
Index Name Index Symbol Market Stock Type
DAXsector All Automobile Kurs 3BV7 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.34 0.2% 169.53 02:55:00
Open Price Low Price High Price Close Price Previous Close
169.53 169.53 169.53 169.53 169.19
more quote information »

3BV7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00169.530.000.0000.000.0%
1 Month0.00169.530.000.0000.000.0%
3 Months0.00169.530.000.0000.000.0%
6 Months0.00169.530.000.0000.000.0%
1 Year0.00169.530.000.0000.000.0%
3 Years0.00169.530.000.0000.000.0%
5 Years0.00169.530.000.0000.000.0%

3BV7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 169.53 0.34 0.2% 169.53 169.53 169.53 0
31 Mar 2023 169.19 2.25 1.35% 169.19 169.19 169.19 0
30 Mar 2023 166.94 0.16 0.1% 166.94 166.94 166.94 0
29 Mar 2023 166.78 0.62 0.37% 166.78 166.78 166.78 0
28 Mar 2023 166.16 3.10 1.9% 166.16 166.16 166.16 0
25 Mar 2023 163.06 -3.38 -2.03% 163.06 163.06 163.06 0
24 Mar 2023 166.44 -0.67 -0.4% 166.44 166.44 166.44 0
23 Mar 2023 167.11 1.09 0.66% 167.11 167.11 167.11 0
22 Mar 2023 166.02 3.26 2.0% 166.02 166.02 166.02 0
21 Mar 2023 162.76 -0.20 -0.12% 162.76 162.76 162.76 0
18 Mar 2023 162.96 -3.02 -1.82% 162.96 162.96 162.96 0
17 Mar 2023 165.98 0.59 0.36% 165.98 165.98 165.98 0
16 Mar 2023 165.39 -5.07 -2.97% 165.39 165.39 165.39 0
15 Mar 2023 170.46 1.91 1.13% 170.46 170.46 170.46 0
14 Mar 2023 168.55 -6.14 -3.51% 168.55 168.55 168.55 0
11 Mar 2023 174.69 -2.64 -1.49% 174.69 174.69 174.69 0
10 Mar 2023 177.33 -1.97 -1.1% 177.33 177.33 177.33 0
09 Mar 2023 179.30 1.24 0.7% 179.30 179.30 179.30 0
08 Mar 2023 178.06 -0.47 -0.26% 178.06 178.06 178.06 0
07 Mar 2023 178.53 -0.23 -0.13% 178.53 178.53 178.53 0
04 Mar 2023 178.76 7.80 4.56% 178.76 178.76 178.76 0
03 Mar 2023 170.96 -0.32 -0.19% 170.96 170.96 170.96 0
02 Mar 2023 171.28 0.44 0.26% 171.28 171.28 171.28 0
Your Recent History
DBI
3BV7
DAXsector ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 17:52:18