Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Automobile Kurs | 3BV7 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -1.25% | 159.85 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.85 | 161.88 |
3BV7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.98 | 162.98 | 161.60 | 0.00 | 0 | -3.13 | -1.92% |
| 1 Month | 163.03 | 169.59 | 161.60 | 0.00 | 0 | -3.18 | -1.95% |
| 3 Months | 148.73 | 169.59 | 148.73 | 0.00 | 0 | 11.12 | 7.48% |
| 6 Months | 139.69 | 169.59 | 133.37 | 0.00 | 0 | 20.16 | 14.43% |
| 1 Year | 165.31 | 178.02 | 133.37 | 0.00 | 0 | -5.46 | -3.30% |
| 3 Years | 188.57 | 207.05 | 132.05 | 0.00 | 0 | -28.72 | -15.23% |
| 5 Years | 127.49 | 207.05 | 73.42 | 0.00 | 0 | 32.36 | 25.38% |
3BV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 159.85 | -2.03 | -1.25% | 159.85 | 159.85 | 159.85 | 0 |
| 25 Apr 2024 | 161.88 | -0.23 | -0.14% | 161.88 | 161.88 | 161.88 | 0 |
| 24 Apr 2024 | 162.11 | 0.39 | 0.24% | 162.11 | 162.11 | 162.11 | 0 |
| 23 Apr 2024 | 161.72 | 0.12 | 0.07% | 161.72 | 161.72 | 161.72 | 0 |
| 20 Apr 2024 | 161.60 | -1.38 | -0.85% | 161.60 | 161.60 | 161.60 | 0 |
| 19 Apr 2024 | 162.98 | 1.20 | 0.74% | 162.98 | 162.98 | 162.98 | 0 |
| 18 Apr 2024 | 161.78 | -0.84 | -0.52% | 161.78 | 161.78 | 161.78 | 0 |
| 17 Apr 2024 | 162.62 | -3.75 | -2.25% | 162.62 | 162.62 | 162.62 | 0 |
| 16 Apr 2024 | 166.37 | 0.63 | 0.38% | 166.37 | 166.37 | 166.37 | 0 |
| 13 Apr 2024 | 165.74 | -1.54 | -0.92% | 165.74 | 165.74 | 165.74 | 0 |
| 12 Apr 2024 | 167.28 | -0.42 | -0.25% | 167.28 | 167.28 | 167.28 | 0 |
| 11 Apr 2024 | 167.70 | -0.96 | -0.57% | 167.70 | 167.70 | 167.70 | 0 |
| 10 Apr 2024 | 168.66 | -0.93 | -0.55% | 168.66 | 168.66 | 168.66 | 0 |
| 09 Apr 2024 | 169.59 | 2.75 | 1.65% | 169.59 | 169.59 | 169.59 | 0 |
| 06 Apr 2024 | 166.84 | -2.21 | -1.31% | 166.84 | 166.84 | 166.84 | 0 |
| 05 Apr 2024 | 169.05 | 3.24 | 1.95% | 169.05 | 169.05 | 169.05 | 0 |
| 04 Apr 2024 | 165.81 | 3.30 | 2.03% | 165.81 | 165.81 | 165.81 | 0 |
| 03 Apr 2024 | 162.51 | -0.52 | -0.32% | 162.51 | 162.51 | 162.51 | 0 |
| 29 Mar 2024 | 163.03 | 0.56 | 0.34% | 163.03 | 163.03 | 163.03 | 0 |
| 28 Mar 2024 | 162.47 | 0.18 | 0.11% | 162.47 | 162.47 | 162.47 | 0 |
| 27 Mar 2024 | 162.29 | 0.57 | 0.35% | 162.29 | 162.29 | 162.29 | 0 |
