Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX Deutsche Borse India Index Short Performance Index GBP | 3BVA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33,973.69 | 33,825.85 | 33,973.69 | 34,113.71 |
3BVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34,631.14 | 35,156.33 | 33,688.53 | 0.00 | 0 | -791.38 | -2.29% |
1 Month | 33,899.81 | 35,156.33 | 33,533.87 | 0.00 | 0 | -60.05 | -0.18% |
3 Months | 34,720.49 | 35,156.33 | 32,731.42 | 0.00 | 0 | -880.73 | -2.54% |
6 Months | 37,533.00 | 38,201.96 | 32,731.42 | 0.00 | 0 | -3,693.24 | -9.84% |
1 Year | 37,235.40 | 38,201.96 | 32,731.42 | 0.00 | 0 | -3,395.64 | -9.12% |
3 Years | 49,863.30 | 49,871.22 | 31,818.72 | 0.00 | 0 | -16,023.54 | -32.13% |
5 Years | 78,408.72 | 116,205.77 | 31,818.72 | 0.00 | 0 | -44,568.96 | -56.84% |
3BVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 34,105.84 | 108.85 | 0.32% | 33,992.34 | 34,121.17 | 33,787.08 | 0 |
24 Apr 2024 | 33,996.99 | 214.75 | 0.64% | 33,788.40 | 34,051.72 | 33,751.91 | 0 |
23 Apr 2024 | 33,782.24 | -644.38 | -1.87% | 34,167.13 | 34,170.98 | 33,688.53 | 0 |
20 Apr 2024 | 34,426.62 | -357.66 | -1.03% | 34,975.78 | 35,018.61 | 34,408.79 | 0 |
19 Apr 2024 | 34,784.28 | 142.43 | 0.41% | 34,631.14 | 35,156.33 | 34,602.67 | 0 |
18 Apr 2024 | 34,641.85 | 144.60 | 0.42% | 34,660.74 | 34,698.29 | 34,549.14 | 0 |
17 Apr 2024 | 34,497.25 | 212.28 | 0.62% | 34,548.31 | 34,669.18 | 34,458.52 | 0 |
16 Apr 2024 | 34,284.97 | 298.87 | 0.88% | 34,047.72 | 34,303.81 | 34,028.89 | 0 |
13 Apr 2024 | 33,986.10 | 205.98 | 0.61% | 33,637.94 | 33,996.90 | 33,637.94 | 0 |
12 Apr 2024 | 33,780.12 | 81.64 | 0.24% | 33,701.26 | 33,805.72 | 33,683.23 | 0 |
11 Apr 2024 | 33,698.48 | -147.98 | -0.44% | 33,832.37 | 33,899.31 | 33,643.06 | 0 |
10 Apr 2024 | 33,846.46 | 76.71 | 0.23% | 33,879.78 | 34,114.29 | 33,829.18 | 0 |
09 Apr 2024 | 33,769.75 | -57.76 | -0.17% | 33,945.96 | 33,965.17 | 33,752.84 | 0 |
06 Apr 2024 | 33,827.51 | 250.61 | 0.75% | 33,808.88 | 33,857.73 | 33,537.77 | 0 |
05 Apr 2024 | 33,576.90 | -367.54 | -1.08% | 34,169.76 | 34,198.80 | 33,533.87 | 0 |
04 Apr 2024 | 33,944.44 | 43.68 | 0.13% | 33,834.55 | 33,964.04 | 33,751.77 | 0 |
03 Apr 2024 | 33,900.76 | 78.48 | 0.23% | 33,817.48 | 33,975.92 | 33,690.69 | 0 |
29 Mar 2024 | 33,822.28 | -306.10 | -0.90% | 33,899.81 | 34,041.32 | 33,748.13 | 0 |
28 Mar 2024 | 34,128.38 | -330.71 | -0.96% | 34,215.80 | 34,283.05 | 33,995.84 | 0 |
27 Mar 2024 | 34,459.09 | -108.24 | -0.31% | 34,552.39 | 34,581.01 | 34,402.29 | 0 |
26 Mar 2024 | 34,567.33 | 191.84 | 0.56% | 34,444.04 | 34,641.40 | 34,433.03 | 0 |