Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG EUR PR | 3BVV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,759.39 | 1,759.39 | 1,772.67 | 1,759.33 |
3BVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,774.51 | 1,774.51 | 1,736.71 | 0.00 | 0 | -6.59 | -0.37% |
1 Month | 1,794.65 | 1,825.50 | 1,736.71 | 0.00 | 0 | -26.73 | -1.49% |
3 Months | 1,684.24 | 1,825.50 | 1,668.47 | 0.00 | 0 | 83.68 | 4.97% |
6 Months | 1,476.64 | 1,825.50 | 1,451.56 | 0.00 | 0 | 291.28 | 19.73% |
1 Year | 1,631.15 | 1,825.50 | 1,451.56 | 0.00 | 0 | 136.77 | 8.38% |
3 Years | 1,696.10 | 1,825.50 | 1,233.93 | 0.00 | 0 | 71.82 | 4.23% |
5 Years | 1,339.77 | 1,825.50 | 922.24 | 0.00 | 0 | 428.15 | 31.96% |
3BVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,759.91 | 11.92 | 0.68% | 1,748.04 | 1,764.32 | 1,748.04 | 0 |
20 Apr 2024 | 1,747.99 | -8.52 | -0.49% | 1,755.82 | 1,755.82 | 1,736.71 | 0 |
19 Apr 2024 | 1,756.51 | 7.17 | 0.41% | 1,749.72 | 1,758.82 | 1,745.18 | 0 |
18 Apr 2024 | 1,749.34 | 1.86 | 0.11% | 1,747.18 | 1,763.20 | 1,745.35 | 0 |
17 Apr 2024 | 1,747.48 | -27.08 | -1.53% | 1,774.51 | 1,774.51 | 1,742.68 | 0 |
16 Apr 2024 | 1,774.56 | 10.25 | 0.58% | 1,764.32 | 1,791.33 | 1,764.32 | 0 |
13 Apr 2024 | 1,764.31 | -7.18 | -0.41% | 1,772.62 | 1,789.58 | 1,757.50 | 0 |
12 Apr 2024 | 1,771.49 | -21.23 | -1.18% | 1,788.32 | 1,788.32 | 1,762.95 | 0 |
11 Apr 2024 | 1,792.72 | 4.24 | 0.24% | 1,788.82 | 1,806.87 | 1,779.43 | 0 |
10 Apr 2024 | 1,788.48 | -16.14 | -0.89% | 1,804.55 | 1,804.55 | 1,786.30 | 0 |
09 Apr 2024 | 1,804.62 | 14.90 | 0.83% | 1,789.09 | 1,805.25 | 1,789.09 | 0 |
06 Apr 2024 | 1,789.72 | -24.33 | -1.34% | 1,813.95 | 1,813.95 | 1,783.57 | 0 |
05 Apr 2024 | 1,814.05 | 5.57 | 0.31% | 1,808.30 | 1,816.11 | 1,806.82 | 0 |
04 Apr 2024 | 1,808.48 | 8.63 | 0.48% | 1,799.67 | 1,809.86 | 1,799.52 | 0 |
03 Apr 2024 | 1,799.85 | -18.07 | -0.99% | 1,817.87 | 1,825.50 | 1,798.79 | 0 |
29 Mar 2024 | 1,817.92 | 3.19 | 0.18% | 1,814.77 | 1,819.79 | 1,814.02 | 0 |
28 Mar 2024 | 1,814.73 | 9.65 | 0.53% | 1,805.06 | 1,817.50 | 1,804.47 | 0 |
27 Mar 2024 | 1,805.08 | 10.49 | 0.58% | 1,794.65 | 1,808.21 | 1,793.72 | 0 |
26 Mar 2024 | 1,794.59 | 5.68 | 0.32% | 1,788.96 | 1,796.37 | 1,785.32 | 0 |