We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.87 | 2.5868739962 | 2739.6 | 2833.05 | 2717.65 | 0 | 0 | IX |
| 4 | 189.05 | 7.21174020188 | 2621.42 | 2833.05 | 2591.14 | 0 | 0 | IX |
| 12 | 287.3 | 11.3864701942 | 2523.17 | 2833.05 | 2424.2 | 0 | 0 | IX |
| 26 | 435.12 | 18.3181425895 | 2375.35 | 2833.05 | 2277.24 | 0 | 0 | IX |
| 52 | 560.82 | 24.9292112106 | 2249.65 | 2833.05 | 2130.64 | 0 | 0 | IX |
| 156 | 940.53 | 50.2973357434 | 1869.94 | 2833.05 | 1535.38 | 0 | 0 | IX |
| 260 | 1247.25 | 79.7872340426 | 1563.22 | 2833.05 | 1076.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2758.01 | -0.9 | -0.03 | 2746.79 | 2758.08 | 2724.95 | 0 |
| 1740677400 | 2758.91 | -28.15 | -1.01 | 2778.7 | 2778.78 | 2737.26 | 0 |
| 1740591000 | 2787.06 | 48.66 | 1.78 | 2744.11 | 2792.32 | 2742.76 | 0 |
| 1740504600 | 2738.4 | 0.66 | 0.02 | 2723.21 | 2757.42 | 2723.01 | 0 |
| 1740418200 | 2737.7399 | 9.81 | 0.36 | 2739.6 | 2752.69 | 2717.65 | 0 |
| 1740159000 | 2727.93 | 3.39 | 0.12 | 2732.17 | 2738.37 | 2718.15 | 0 |
| 1740072600 | 2724.54 | -10.23 | -0.37 | 2747.04 | 2757.33 | 2720.2 | 0 |
| 1739986200 | 2734.77 | -56.77 | -2.03 | 2788.91 | 2798.57 | 2731.66 | 0 |
| 1739899800 | 2791.54 | 6.96 | 0.25 | 2789.14 | 2796.56 | 2771.04 | 0 |
| 1739813400 | 2784.58 | 27.6 | 1.00 | 2757.27 | 2788.78 | 2755.26 | 0 |
| 1739554200 | 2756.98 | -18.65 | -0.67 | 2764.15 | 2769.08 | 2752.2399 | 0 |
| 1739467800 | 2775.63 | 62.65 | 2.31 | 2725.65 | 2776.11 | 2725.65 | 0 |
| 1739381400 | 2712.98 | 16.02 | 0.59 | 2699.3 | 2719.18 | 2692.02 | 0 |
| 1739295000 | 2696.96 | 10.15 | 0.38 | 2684.23 | 2698.31 | 2683.01 | 0 |
| 1739208600 | 2686.81 | 15.13 | 0.57 | 2676.89 | 2691.57 | 2672.73 | 0 |
| 1738949400 | 2671.68 | -15.54 | -0.58 | 2688.63 | 2695.06 | 2668.4699 | 0 |
| 1738863000 | 2687.2199 | 51.8 | 1.97 | 2644.64 | 2689.5 | 2642.34 | 0 |
| 1738776600 | 2635.42 | 9.57 | 0.36 | 2619.51 | 2635.42 | 2611.52 | 0 |
| 1738690200 | 2625.85 | 10.75 | 0.41 | 2617.2399 | 2627.09 | 2603.44 | 0 |
| 1738603800 | 2615.1 | -40.7 | -1.53 | 2621.42 | 2621.42 | 2591.14 | 0 |
| 1738344600 | 2655.8 | -4.5 | -0.17 | 2664.28 | 2665.4899 | 2651.64 | 0 |
| 1738258200 | 2660.3 | 13.01 | 0.49 | 2654.52 | 2661.4 | 2648.4 | 0 |
| 1738171800 | 2647.29 | 22.25 | 0.85 | 2627.89 | 2652.68 | 2627.32 | 0 |
| 1738085400 | 2625.04 | 15.89 | 0.61 | 2604.04 | 2632.92 | 2603.38 | 0 |
| 1737999000 | 2609.15 | -11.62 | -0.44 | 2621.37 | 2621.52 | 2586.69 | 0 |
| 1737739800 | 2620.77 | 3.62 | 0.14 | 2624.26 | 2636.73 | 2614.93 | 0 |
| 1737653400 | 2617.15 | 17.46 | 0.67 | 2604.89 | 2618.9899 | 2598.77 | 0 |
| 1737567000 | 2599.69 | 26.43 | 1.03 | 2579.2199 | 2610.5 | 2579.2199 | 0 |
| 1737480600 | 2573.26 | 4.75 | 0.18 | 2563.73 | 2573.8 | 2557.78 | 0 |
| 1737394200 | 2568.51 | 11.69 | 0.46 | 2560.12 | 2577.33 | 2550.83 | 0 |
| 1737135000 | 2556.82 | 27.82 | 1.10 | 2537.71 | 2561.77 | 2537.33 | 0 |
| 1737048600 | 2529 | 1.47 | 0.06 | 2533.58 | 2540.44 | 2519.9899 | 0 |
| 1736962200 | 2527.53 | 42.03 | 1.69 | 2492.55 | 2534.43 | 2490.88 | 0 |
| 1736875800 | 2485.5 | 17.13 | 0.69 | 2479.07 | 2495.68 | 2479.07 | 0 |
| 1736789400 | 2468.37 | -10.7 | -0.43 | 2474.12 | 2475.2199 | 2455.13 | 0 |
| 1736530200 | 2479.07 | -17.74 | -0.71 | 2494.91 | 2504.71 | 2476.35 | 0 |
| 1736443800 | 2496.81 | 1.47 | 0.06 | 2486.9 | 2500.01 | 2482.4 | 0 |
| 1736357400 | 2495.34 | -11.84 | -0.47 | 2505.2 | 2516.5 | 2485.29 | 0 |
| 1736271000 | 2507.18 | 15.63 | 0.63 | 2488.95 | 2511.96 | 2482.09 | 0 |
| 1736184600 | 2491.55 | 43.91 | 1.79 | 2455.31 | 2494.78 | 2454.91 | 0 |
| 1735925400 | 2447.64 | -13.71 | -0.56 | 2463.4699 | 2465.03 | 2442.09 | 0 |
| 1735839000 | 2461.35 | 5.44 | 0.22 | 2454.4 | 2468.52 | 2439.29 | 0 |
| 1735579800 | 2455.91 | -6.69 | -0.27 | 2453.57 | 2463.06 | 2450.3 | 0 |
| 1735320600 | 2462.6 | 14.24 | 0.58 | 2445.37 | 2463.23 | 2440.1 | 0 |
| 1734975000 | 2448.36 | -3.84 | -0.16 | 2448.16 | 2452.32 | 2441.88 | 0 |
| 1734715800 | 2452.2 | -9 | -0.37 | 2447.16 | 2456.42 | 2424.2 | 0 |
| 1734629400 | 2461.2 | -37.06 | -1.48 | 2479.75 | 2482.25 | 2460.21 | 0 |
| 1734543000 | 2498.26 | -2.77 | -0.11 | 2501.98 | 2509.57 | 2498.26 | 0 |
| 1734456600 | 2501.03 | -9.15 | -0.36 | 2505.81 | 2513.7199 | 2500.25 | 0 |
| 1734370200 | 2510.18 | -11.15 | -0.44 | 2517.17 | 2519.2199 | 2507.54 | 0 |
| 1734111000 | 2521.33 | 0.41 | 0.02 | 2521.93 | 2537.13 | 2517.65 | 0 |
| 1734024600 | 2520.92 | -5.96 | -0.24 | 2527.96 | 2533.64 | 2519.18 | 0 |
| 1733938200 | 2526.88 | 11.43 | 0.45 | 2517.96 | 2529 | 2506.78 | 0 |
| 1733851800 | 2515.45 | 0.3 | 0.01 | 2511.66 | 2520.79 | 2505.89 | 0 |
| 1733765400 | 2515.15 | -1.24 | -0.05 | 2523.17 | 2530.86 | 2514.48 | 0 |
| 1733506200 | 2516.39 | 2.18 | 0.09 | 2512.93 | 2521.68 | 2511.14 | 0 |
| 1733419800 | 2514.21 | 22.1 | 0.89 | 2492.42 | 2515.54 | 2492.42 | 0 |
| 1733333400 | 2492.11 | 20.51 | 0.83 | 2477.2199 | 2497.4 | 2476.67 | 0 |
| 1733247000 | 2471.6 | 9.13 | 0.37 | 2463.4 | 2474.81 | 2461.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
