Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX 50 ESG EUR NR | 3BVX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 30.98 | 1.37% | 2,286.45 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,256.07 | 2,256.07 | 2,287.86 | 2,287.39 | 2,255.47 |
3BVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,274.31 | 2,287.86 | 2,226.47 | 0.00 | 0 | 12.14 | 0.53% |
| 1 Month | 2,294.57 | 2,334.05 | 2,226.47 | 0.00 | 0 | -8.12 | -0.35% |
| 3 Months | 2,149.07 | 2,334.05 | 2,129.64 | 0.00 | 0 | 137.38 | 6.39% |
| 6 Months | 1,884.19 | 2,334.05 | 1,852.19 | 0.00 | 0 | 402.26 | 21.35% |
| 1 Year | 2,036.72 | 2,334.05 | 1,852.19 | 0.00 | 0 | 249.73 | 12.26% |
| 3 Years | 2,030.06 | 2,334.05 | 1,535.38 | 0.00 | 0 | 256.39 | 12.63% |
| 5 Years | 1,563.22 | 2,334.05 | 1,076.41 | 0.00 | 0 | 723.23 | 46.27% |
3BVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2,256.22 | 15.29 | 0.68% | 2,241.00 | 2,261.87 | 2,241.00 | 0 |
| 20 Apr 2024 | 2,240.93 | -10.31 | -0.46% | 2,250.97 | 2,250.97 | 2,226.47 | 0 |
| 19 Apr 2024 | 2,251.24 | 9.19 | 0.41% | 2,242.54 | 2,254.20 | 2,236.71 | 0 |
| 18 Apr 2024 | 2,242.05 | 2.39 | 0.11% | 2,239.28 | 2,259.81 | 2,236.93 | 0 |
| 17 Apr 2024 | 2,239.66 | -34.71 | -1.53% | 2,274.31 | 2,274.31 | 2,233.51 | 0 |
| 16 Apr 2024 | 2,274.37 | 13.13 | 0.58% | 2,261.24 | 2,295.86 | 2,261.24 | 0 |
| 13 Apr 2024 | 2,261.24 | -9.20 | -0.41% | 2,271.88 | 2,293.62 | 2,252.51 | 0 |
| 12 Apr 2024 | 2,270.44 | -21.70 | -0.95% | 2,292.00 | 2,292.00 | 2,259.49 | 0 |
| 11 Apr 2024 | 2,292.14 | 5.42 | 0.24% | 2,287.16 | 2,310.23 | 2,275.15 | 0 |
| 10 Apr 2024 | 2,286.72 | -20.64 | -0.89% | 2,307.26 | 2,307.26 | 2,283.93 | 0 |
| 09 Apr 2024 | 2,307.36 | 19.05 | 0.83% | 2,287.49 | 2,308.16 | 2,287.49 | 0 |
| 06 Apr 2024 | 2,288.31 | -31.10 | -1.34% | 2,319.28 | 2,319.28 | 2,280.44 | 0 |
| 05 Apr 2024 | 2,319.41 | 7.12 | 0.31% | 2,312.06 | 2,322.05 | 2,310.16 | 0 |
| 04 Apr 2024 | 2,312.29 | 11.04 | 0.48% | 2,301.03 | 2,314.05 | 2,300.84 | 0 |
| 03 Apr 2024 | 2,301.25 | -23.07 | -0.99% | 2,324.29 | 2,334.05 | 2,299.89 | 0 |
| 29 Mar 2024 | 2,324.32 | 4.07 | 0.18% | 2,320.30 | 2,326.71 | 2,319.34 | 0 |
| 28 Mar 2024 | 2,320.25 | 12.34 | 0.53% | 2,307.88 | 2,323.79 | 2,307.13 | 0 |
| 27 Mar 2024 | 2,307.91 | 13.41 | 0.58% | 2,294.57 | 2,311.92 | 2,293.38 | 0 |
| 26 Mar 2024 | 2,294.50 | 7.27 | 0.32% | 2,287.30 | 2,296.78 | 2,282.65 | 0 |
