Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Chemicals Performance | 3BWC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.15% | 378.19 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.11 | 375.86 | 378.86 | 378.59 | 377.62 |
3BWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.89 | 395.47 | 374.70 | 0.00 | 0 | -16.70 | -4.23% |
| 1 Month | 381.93 | 400.93 | 374.70 | 0.00 | 0 | -3.74 | -0.98% |
| 3 Months | 338.13 | 400.93 | 335.88 | 0.00 | 0 | 40.06 | 11.85% |
| 6 Months | 335.75 | 400.93 | 321.38 | 0.00 | 0 | 42.44 | 12.64% |
| 1 Year | 361.89 | 400.93 | 321.38 | 0.00 | 0 | 16.30 | 4.50% |
| 3 Years | 328.14 | 400.93 | 295.91 | 0.00 | 0 | 50.05 | 15.25% |
| 5 Years | 248.72 | 400.93 | 169.09 | 0.00 | 0 | 129.47 | 52.05% |
3BWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 378.19 | 0.08 | 0.02% | 378.11 | 378.86 | 375.86 | 0 |
| 18 Apr 2024 | 378.11 | 1.92 | 0.51% | 376.19 | 381.14 | 376.12 | 0 |
| 17 Apr 2024 | 376.19 | -6.15 | -1.61% | 382.34 | 382.34 | 374.70 | 0 |
| 16 Apr 2024 | 382.34 | 0.56 | 0.15% | 381.78 | 385.31 | 380.96 | 0 |
| 13 Apr 2024 | 381.78 | -2.68 | -0.70% | 384.44 | 389.05 | 380.87 | 0 |
| 12 Apr 2024 | 384.46 | -10.43 | -2.64% | 394.89 | 395.47 | 383.73 | 0 |
| 11 Apr 2024 | 394.89 | 1.47 | 0.37% | 393.40 | 396.58 | 389.80 | 0 |
| 10 Apr 2024 | 393.42 | -2.37 | -0.60% | 395.79 | 396.50 | 392.36 | 0 |
| 09 Apr 2024 | 395.79 | 1.32 | 0.33% | 394.47 | 397.33 | 394.47 | 0 |
| 06 Apr 2024 | 394.47 | -6.46 | -1.61% | 400.92 | 400.92 | 393.08 | 0 |
| 05 Apr 2024 | 400.93 | 1.71 | 0.43% | 399.22 | 400.93 | 398.12 | 0 |
| 04 Apr 2024 | 399.22 | 6.38 | 1.62% | 392.84 | 400.06 | 392.49 | 0 |
| 03 Apr 2024 | 392.84 | 3.42 | 0.88% | 389.43 | 396.18 | 389.43 | 0 |
| 29 Mar 2024 | 389.42 | -0.91 | -0.23% | 390.33 | 392.93 | 388.30 | 0 |
| 28 Mar 2024 | 390.33 | 3.39 | 0.88% | 386.94 | 390.57 | 386.20 | 0 |
| 27 Mar 2024 | 386.94 | -2.75 | -0.71% | 389.69 | 389.77 | 386.52 | 0 |
| 26 Mar 2024 | 389.69 | 1.91 | 0.49% | 387.78 | 390.43 | 387.23 | 0 |
| 23 Mar 2024 | 387.78 | 1.45 | 0.38% | 386.33 | 388.17 | 384.75 | 0 |
| 22 Mar 2024 | 386.33 | 4.40 | 1.15% | 381.93 | 387.20 | 381.93 | 0 |
| 21 Mar 2024 | 381.93 | 7.42 | 1.98% | 374.51 | 382.89 | 374.51 | 0 |
| 20 Mar 2024 | 374.51 | 7.67 | 2.09% | 366.81 | 374.59 | 365.87 | 0 |
