Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INDBX RUS2000 DR 1C SK | 3XJ5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,108.54 | 3,107.51 | 3,187.31 | 3,175.20 | 3,117.66 |
3XJ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,136.67 | 3,187.31 | 3,071.25 | 0.00 | 0 | 38.53 | 1.23% |
1 Month | 3,326.25 | 3,326.32 | 3,071.25 | 0.00 | 0 | -151.04 | -4.54% |
3 Months | 2,936.55 | 3,326.89 | 2,935.16 | 0.00 | 0 | 238.66 | 8.13% |
6 Months | 2,673.72 | 3,326.89 | 2,635.31 | 0.00 | 0 | 501.48 | 18.76% |
1 Year | 2,611.02 | 3,326.89 | 2,512.81 | 0.00 | 0 | 564.18 | 21.61% |
3 Years | 2,692.66 | 3,326.89 | 2,401.32 | 0.00 | 0 | 482.54 | 17.92% |
5 Years | 2,088.04 | 3,326.89 | 1,389.41 | 0.00 | 0 | 1,087.16 | 52.07% |
3XJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,175.20 | 57.54 | 1.85% | 3,108.54 | 3,187.31 | 3,107.51 | 0 |
26 Apr 2024 | 3,117.66 | -32.42 | -1.03% | 3,150.31 | 3,171.19 | 3,113.53 | 0 |
25 Apr 2024 | 3,150.07 | 0.28 | 0.01% | 3,146.46 | 3,171.98 | 3,144.02 | 0 |
24 Apr 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 3,091.01 | 0 |
23 Apr 2024 | 3,097.03 | 6.23 | 0.20% | 3,092.12 | 3,116.90 | 3,090.59 | 0 |
20 Apr 2024 | 3,090.80 | -36.73 | -1.17% | 3,136.67 | 3,139.55 | 3,071.25 | 0 |
19 Apr 2024 | 3,127.53 | -0.05 | 0.00% | 3,114.70 | 3,133.59 | 3,080.28 | 0 |
18 Apr 2024 | 3,127.58 | -3.05 | -0.10% | 3,127.07 | 3,164.67 | 3,126.39 | 0 |
17 Apr 2024 | 3,130.64 | -25.51 | -0.81% | 3,159.28 | 3,161.85 | 3,106.11 | 0 |
16 Apr 2024 | 3,156.14 | -36.56 | -1.15% | 3,195.00 | 3,197.54 | 3,143.87 | 0 |
13 Apr 2024 | 3,192.70 | 20.25 | 0.64% | 3,173.35 | 3,227.64 | 3,171.09 | 0 |
12 Apr 2024 | 3,172.45 | 4.49 | 0.14% | 3,164.42 | 3,178.23 | 3,134.81 | 0 |
11 Apr 2024 | 3,167.96 | -10.88 | -0.34% | 3,172.11 | 3,209.06 | 3,126.33 | 0 |
10 Apr 2024 | 3,178.84 | -6.31 | -0.20% | 3,185.59 | 3,192.33 | 3,167.46 | 0 |
09 Apr 2024 | 3,185.16 | -5.84 | -0.18% | 3,189.45 | 3,195.95 | 3,170.62 | 0 |
06 Apr 2024 | 3,191.00 | -32.15 | -1.00% | 3,233.99 | 3,236.32 | 3,172.45 | 0 |
05 Apr 2024 | 3,223.15 | 8.55 | 0.27% | 3,214.85 | 3,232.54 | 3,205.27 | 0 |
04 Apr 2024 | 3,214.60 | -3.32 | -0.10% | 3,223.76 | 3,235.55 | 3,197.31 | 0 |
03 Apr 2024 | 3,217.91 | -94.53 | -2.85% | 3,326.25 | 3,326.32 | 3,207.66 | 0 |
29 Mar 2024 | 3,312.44 | 67.18 | 2.07% | 3,251.45 | 3,326.89 | 3,251.14 | 0 |