Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers DAX ESG Screened UCITS ETF | 3XKC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.76 | 20.75 | 21.18 | 21.12 | 20.77 |
3XKC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.68 | 21.18 | 19.67 | 0.00 | 0 | 1.44 | 7.31% |
1 Month | 21.54 | 21.60 | 19.67 | 0.00 | 0 | -0.4207 | -1.95% |
3 Months | 20.87 | 21.60 | 19.67 | 0.00 | 0 | 0.2512 | 1.20% |
6 Months | 18.03 | 21.60 | 17.69 | 0.00 | 0 | 3.08 | 17.10% |
1 Year | 18.98 | 21.60 | 15.76 | 0.00 | 0 | 2.14 | 11.26% |
3 Years | 17.50 | 21.60 | 15.20 | 0.00 | 0 | 3.61 | 20.64% |
5 Years | 17.50 | 21.60 | 15.20 | 0.00 | 0 | 3.61 | 20.64% |
3XKC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 21.12 | 0.35 | 1.68% | 20.76 | 21.18 | 20.75 | 0 |
26 Apr 2024 | 20.77 | -0.18 | -0.87% | 20.91 | 20.91 | 19.67 | 0 |
25 Apr 2024 | 20.95 | -0.14 | -0.67% | 21.13 | 21.13 | 20.94 | 0 |
24 Apr 2024 | 21.09 | 0.21 | 0.99% | 21.00 | 21.12 | 20.92 | 0 |
23 Apr 2024 | 20.88 | 0.10 | 0.50% | 20.88 | 20.97 | 20.80 | 0 |
20 Apr 2024 | 20.78 | -0.03 | -0.13% | 19.68 | 20.82 | 19.68 | 0 |
19 Apr 2024 | 20.81 | 0.04 | 0.20% | 20.82 | 21.40 | 20.72 | 0 |
18 Apr 2024 | 20.77 | 0.00 | -0.01% | 20.78 | 20.94 | 20.75 | 0 |
17 Apr 2024 | 20.77 | -0.25 | -1.21% | 20.83 | 20.87 | 20.69 | 0 |
16 Apr 2024 | 21.02 | 0.06 | 0.31% | 20.96 | 21.21 | 20.96 | 0 |
13 Apr 2024 | 20.96 | 0.05 | 0.23% | 21.11 | 21.16 | 20.89 | 0 |
12 Apr 2024 | 20.91 | -0.07 | -0.33% | 20.96 | 21.04 | 19.77 | 0 |
11 Apr 2024 | 20.98 | 0.01 | 0.06% | 21.06 | 21.15 | 19.84 | 0 |
10 Apr 2024 | 20.97 | -0.15 | -0.73% | 21.06 | 21.11 | 20.92 | 0 |
09 Apr 2024 | 21.12 | 0.02 | 0.12% | 21.04 | 21.17 | 21.03 | 0 |
06 Apr 2024 | 21.10 | -0.16 | -0.77% | 21.14 | 21.14 | 20.95 | 0 |
05 Apr 2024 | 21.26 | -0.06 | -0.29% | 21.20 | 21.27 | 21.17 | 0 |
04 Apr 2024 | 21.32 | 0.09 | 0.41% | 21.24 | 21.33 | 21.21 | 0 |
03 Apr 2024 | 21.24 | -0.33 | -1.54% | 21.54 | 21.60 | 21.22 | 0 |
29 Mar 2024 | 21.57 | 0.17 | 0.79% | 21.44 | 21.57 | 21.42 | 0 |