Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Net Return | 445Q | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,106.16 | 1,100.50 | 1,112.86 | 1,110.25 | 1,108.77 |
445Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,115.69 | 1,125.09 | 1,096.75 | 0.00 | 0 | -4.94 | -0.44% |
1 Month | 1,126.27 | 1,155.55 | 1,096.75 | 0.00 | 0 | -15.52 | -1.38% |
3 Months | 1,090.25 | 1,155.55 | 1,075.19 | 0.00 | 0 | 20.50 | 1.88% |
6 Months | 1,019.51 | 1,155.55 | 1,003.61 | 0.00 | 0 | 91.24 | 8.95% |
1 Year | 1,113.33 | 1,155.55 | 1,003.61 | 0.00 | 0 | -2.58 | -0.23% |
3 Years | 1,091.85 | 1,178.21 | 874.70 | 0.00 | 0 | 18.90 | 1.73% |
5 Years | 923.99 | 1,178.21 | 735.93 | 0.00 | 0 | 186.76 | 20.21% |
445Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,110.75 | 3.31 | 0.30% | 1,106.16 | 1,112.86 | 1,100.50 | 0 |
19 Apr 2024 | 1,107.44 | 9.24 | 0.84% | 1,103.77 | 1,108.78 | 1,100.75 | 0 |
18 Apr 2024 | 1,098.20 | -3.24 | -0.29% | 1,097.50 | 1,104.94 | 1,096.75 | 0 |
17 Apr 2024 | 1,101.44 | -12.92 | -1.16% | 1,112.83 | 1,112.83 | 1,098.03 | 0 |
16 Apr 2024 | 1,114.36 | -2.59 | -0.23% | 1,117.14 | 1,121.87 | 1,112.72 | 0 |
13 Apr 2024 | 1,116.95 | 3.01 | 0.27% | 1,115.69 | 1,125.09 | 1,113.79 | 0 |
12 Apr 2024 | 1,113.94 | -3.06 | -0.27% | 1,116.80 | 1,119.85 | 1,110.45 | 0 |
11 Apr 2024 | 1,117.00 | -2.07 | -0.18% | 1,119.31 | 1,124.48 | 1,113.03 | 0 |
10 Apr 2024 | 1,119.07 | -11.60 | -1.03% | 1,129.74 | 1,129.74 | 1,116.81 | 0 |
09 Apr 2024 | 1,130.67 | 3.09 | 0.27% | 1,129.04 | 1,133.51 | 1,128.62 | 0 |
06 Apr 2024 | 1,127.58 | -15.47 | -1.35% | 1,140.87 | 1,140.87 | 1,124.27 | 0 |
05 Apr 2024 | 1,143.05 | 1.39 | 0.12% | 1,141.04 | 1,144.38 | 1,139.49 | 0 |
04 Apr 2024 | 1,141.66 | -1.48 | -0.13% | 1,143.71 | 1,143.87 | 1,138.52 | 0 |
03 Apr 2024 | 1,143.14 | -7.23 | -0.63% | 1,149.21 | 1,155.55 | 1,143.14 | 0 |
29 Mar 2024 | 1,150.37 | 1.59 | 0.14% | 1,149.34 | 1,152.37 | 1,148.00 | 0 |
28 Mar 2024 | 1,148.78 | 5.80 | 0.51% | 1,142.48 | 1,151.62 | 1,142.48 | 0 |
27 Mar 2024 | 1,142.98 | 8.97 | 0.79% | 1,134.99 | 1,145.72 | 1,132.73 | 0 |
26 Mar 2024 | 1,134.01 | 5.54 | 0.49% | 1,128.67 | 1,134.46 | 1,128.62 | 0 |
23 Mar 2024 | 1,128.47 | 3.57 | 0.32% | 1,126.27 | 1,132.82 | 1,125.81 | 0 |
22 Mar 2024 | 1,124.90 | 5.27 | 0.47% | 1,123.48 | 1,126.39 | 1,117.66 | 0 |
21 Mar 2024 | 1,119.63 | -2.39 | -0.21% | 1,122.54 | 1,122.54 | 1,117.32 | 0 |