Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | 445R | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -6.90 | -0.72% | 950.64 | 00:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.17 | 945.32 | 962.17 | 957.54 |
445R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 937.95 | 963.25 | 933.01 | 0.00 | 0 | 12.69 | 1.35% |
| 1 Month | 988.21 | 991.81 | 931.06 | 0.00 | 0 | -37.57 | -3.80% |
| 3 Months | 934.07 | 991.81 | 923.28 | 0.00 | 0 | 16.57 | 1.77% |
| 6 Months | 842.53 | 991.81 | 834.97 | 0.00 | 0 | 108.11 | 12.83% |
| 1 Year | 958.89 | 991.81 | 826.37 | 0.00 | 0 | -8.25 | -0.86% |
| 3 Years | 1,042.85 | 1,097.17 | 665.64 | 0.00 | 0 | -92.21 | -8.84% |
| 5 Years | 810.81 | 1,097.17 | 602.19 | 0.00 | 0 | 139.83 | 17.25% |
445R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 958.05 | -4.02 | -0.42% | 961.02 | 962.18 | 956.72 | 0 |
| 24 Apr 2024 | 962.07 | 15.05 | 1.59% | 946.80 | 963.25 | 946.80 | 0 |
| 23 Apr 2024 | 947.02 | 5.86 | 0.62% | 941.91 | 947.10 | 940.76 | 0 |
| 20 Apr 2024 | 941.16 | 1.94 | 0.21% | 937.41 | 941.83 | 933.01 | 0 |
| 19 Apr 2024 | 939.22 | 7.38 | 0.79% | 937.95 | 941.30 | 934.29 | 0 |
| 18 Apr 2024 | 931.84 | -2.09 | -0.22% | 932.78 | 938.83 | 931.06 | 0 |
| 17 Apr 2024 | 933.93 | -11.56 | -1.22% | 942.82 | 942.82 | 931.72 | 0 |
| 16 Apr 2024 | 945.49 | -1.06 | -0.11% | 949.42 | 954.09 | 944.39 | 0 |
| 13 Apr 2024 | 946.55 | -3.83 | -0.40% | 951.70 | 959.63 | 943.90 | 0 |
| 12 Apr 2024 | 950.38 | -6.10 | -0.64% | 954.02 | 959.35 | 947.82 | 0 |
| 11 Apr 2024 | 956.48 | -10.14 | -1.05% | 967.19 | 973.15 | 953.55 | 0 |
| 10 Apr 2024 | 966.62 | -7.86 | -0.81% | 974.19 | 974.19 | 964.81 | 0 |
| 09 Apr 2024 | 974.48 | 5.24 | 0.54% | 971.70 | 976.65 | 971.11 | 0 |
| 06 Apr 2024 | 969.24 | -17.61 | -1.78% | 981.42 | 981.42 | 965.64 | 0 |
| 05 Apr 2024 | 986.85 | 5.10 | 0.52% | 983.89 | 988.33 | 982.85 | 0 |
| 04 Apr 2024 | 981.75 | 2.71 | 0.28% | 980.17 | 982.48 | 976.21 | 0 |
| 03 Apr 2024 | 979.04 | -11.27 | -1.14% | 982.71 | 988.31 | 979.04 | 0 |
| 29 Mar 2024 | 990.31 | 1.63 | 0.16% | 988.21 | 991.81 | 986.58 | 0 |
| 28 Mar 2024 | 988.68 | 5.07 | 0.52% | 983.38 | 991.07 | 983.38 | 0 |
| 27 Mar 2024 | 983.61 | 6.46 | 0.66% | 978.40 | 987.35 | 976.30 | 0 |
| 26 Mar 2024 | 977.15 | 8.00 | 0.83% | 969.11 | 977.35 | 969.11 | 0 |
