ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXplus Maximum Sharpe Ratio Germany EUR Net Return

DAXplus Maximum Sharpe Ratio Germany EUR Net Return (445S)

1,356.79
8.17
(0.61%)
Closed 29 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.173.050368671641316.891357.11310.8800IX
463.34.89271580511293.761357.11273.400IX
12111.018.908952289231246.051357.11231.3400IX
26106.88.542223217571250.261357.11143.4700IX
52327.2931.78282529111029.771357.11026.4800IX
156302.6428.70203524211054.421357.1778.7100IX
260409.7543.2540562224947.311357.1622.4300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328150001357.067.960.591351.061357.11351.060
17327286001349.14.270.321344.521350.511343.330
17326422001344.830.170.011343.241347.481341.560
17325558001344.66-0.28-0.021347.891353.991343.550
17322966001344.9415.341.151330.821345.591324.950
17322102001329.615.191.161316.891330.271310.880
17321238001314.41-4.37-0.331322.181326.051312.280
17320374001318.783.030.231316.541320.331303.980
17319510001315.751.10.081314.831318.891309.660
17316918001314.650.650.051312.491318.61991308.340
1731605400131411.420.881303.271316.161302.190
17315190001302.581.880.141299.36991307.451290.470
17314326001300.7-17.01-1.291313.511316.511298.980
17313462001317.7115.591.201307.071321.531307.070
17310870001302.11994.430.341298.221303.171294.270
17310006001297.6912.120.941287.971304.481287.270
17309142001285.57-9.7-0.751296.711321.771284.36990
17308278001295.2713.231.031283.041295.35991280.650
17307414001282.04-9.01-0.701290.251290.481281.930
17304822001291.059.790.761281.461294.91280.740
17303958001281.26-14.41-1.111293.761293.761273.40
17303094001295.67-13.96-1.071309.51309.51292.210
17302230001309.63-5.87-0.451318.051323.171309.050
17301366001315.59.210.711308.171317.041305.920
17298738001306.29-3.9-0.301311.721311.721304.86990
17297874001310.194.530.351305.931315.61991305.930
17297010001305.66-4.14-0.321305.081309.691299.850
17296146001309.8-6.35-0.481315.36991321.041304.310
17295282001316.15-14.42-1.081330.11330.931315.960
17292690001330.570.860.061328.331330.86991322.060
17291826001329.714.350.331325.771335.631324.080
17290962001325.35992.140.161327.541329.461319.930
17290098001323.223.440.261322.481329.521321.510
17289234001319.7812.350.941309.651319.781309.650
17286642001307.437.060.541299.981307.531296.260
17285778001300.3699-3.05-0.231302.591307.51297.520
17284914001303.428.520.661294.731303.421290.470
17284050001294.96.60.511288.051296.811284.60990
17283186001288.3-7.3-0.561294.761296.291285.990
17280594001295.62.230.171292.391296.912890
17279730001293.3699-8.88-0.681302.21302.61289.750
17278866001302.25-2.24-0.171305.381308.6512970
17278002001304.491.520.121301.911311.281299.990
17277138001302.972.280.181299.51304.651298.010
17274546001300.696.540.511293.11991303.091290.990
17273682001294.150.550.041294.981301.591289.490
17272818001293.62.560.201290.961293.881282.550
17271954001291.041.890.151290.221293.071283.290
17271090001289.1510.090.791281.431289.151279.630
17268498001279.06-8.89-0.691287.531288.451275.10
17267634001287.9517.81.401274.241292.291273.350
17266770001270.15-1.5-0.121272.131277.541269.510
17265906001271.65-5.94-0.461279.961283.851270.630
17265042001277.59-1.5-0.121277.051278.551270.650
17262450001279.0914.971.181264.721280.011261.340
17261586001264.119915.371.231252.061266.151251.780
17260722001248.7515.611.271233.231258.311233.030
17259858001233.14-12.44-1.001244.711247.761231.340
17258994001245.588.970.731238.821249.391238.820
17256402001236.6099-18.35-1.461253.031254.011234.830
17255538001254.964.920.391246.051260.531245.720
17254674001250.04-9.51-0.761255.961256.831243.070
17253810001259.55-11.82-0.931272.771277.681257.310
17252946001271.3699-1.13-0.091273.231273.41264.70
17250354001272.52.710.211270.10991275.581269.450
17249490001269.794.010.321265.4212721264.730

Your Recent History

Delayed Upgrade Clock