Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Net Return | 445S | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,223.39 | 1,220.58 | 1,225.87 | 1,223.67 |
445S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,203.14 | 1,225.87 | 1,192.16 | 0.00 | 0 | 17.55 | 1.46% |
1 Month | 1,251.71 | 1,263.15 | 1,192.16 | 0.00 | 0 | -31.02 | -2.48% |
3 Months | 1,114.87 | 1,263.15 | 1,099.99 | 0.00 | 0 | 105.82 | 9.49% |
6 Months | 970.02 | 1,263.15 | 968.74 | 0.00 | 0 | 250.67 | 25.84% |
1 Year | 1,028.82 | 1,263.15 | 957.85 | 0.00 | 0 | 191.87 | 18.65% |
3 Years | 1,012.45 | 1,263.15 | 778.71 | 0.00 | 0 | 208.24 | 20.57% |
5 Years | 844.50 | 1,263.15 | 622.43 | 0.00 | 0 | 376.19 | 44.55% |
445S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,223.17 | 20.17 | 1.68% | 1,203.74 | 1,224.02 | 1,203.74 | 0 |
23 Apr 2024 | 1,203.00 | 4.49 | 0.37% | 1,201.37 | 1,205.87 | 1,195.92 | 0 |
20 Apr 2024 | 1,198.51 | -4.99 | -0.41% | 1,200.23 | 1,203.28 | 1,192.16 | 0 |
19 Apr 2024 | 1,203.50 | -0.81 | -0.07% | 1,207.36 | 1,207.67 | 1,192.62 | 0 |
18 Apr 2024 | 1,204.31 | -0.20 | -0.02% | 1,203.14 | 1,215.14 | 1,202.62 | 0 |
17 Apr 2024 | 1,204.51 | -17.87 | -1.46% | 1,219.69 | 1,220.75 | 1,201.16 | 0 |
16 Apr 2024 | 1,222.38 | 10.50 | 0.87% | 1,213.56 | 1,230.61 | 1,213.56 | 0 |
13 Apr 2024 | 1,211.88 | 1.87 | 0.15% | 1,213.78 | 1,223.29 | 1,207.54 | 0 |
12 Apr 2024 | 1,210.01 | -2.44 | -0.20% | 1,211.80 | 1,214.80 | 1,204.51 | 0 |
11 Apr 2024 | 1,212.45 | 3.67 | 0.30% | 1,211.37 | 1,216.66 | 1,201.14 | 0 |
10 Apr 2024 | 1,208.78 | -30.14 | -2.43% | 1,240.07 | 1,240.07 | 1,205.86 | 0 |
09 Apr 2024 | 1,238.92 | 10.49 | 0.85% | 1,229.07 | 1,238.92 | 1,228.22 | 0 |
06 Apr 2024 | 1,228.43 | -11.75 | -0.95% | 1,237.89 | 1,237.89 | 1,221.27 | 0 |
05 Apr 2024 | 1,240.18 | 0.66 | 0.05% | 1,240.33 | 1,243.01 | 1,237.98 | 0 |
04 Apr 2024 | 1,239.52 | -5.51 | -0.44% | 1,247.72 | 1,247.72 | 1,236.90 | 0 |
03 Apr 2024 | 1,245.03 | -12.79 | -1.02% | 1,257.45 | 1,263.15 | 1,243.87 | 0 |
29 Mar 2024 | 1,257.82 | 4.75 | 0.38% | 1,253.76 | 1,258.78 | 1,251.66 | 0 |
28 Mar 2024 | 1,253.07 | 2.02 | 0.16% | 1,251.71 | 1,258.15 | 1,251.55 | 0 |
27 Mar 2024 | 1,251.05 | 14.41 | 1.17% | 1,236.91 | 1,251.73 | 1,236.91 | 0 |
26 Mar 2024 | 1,236.64 | 8.09 | 0.66% | 1,230.61 | 1,237.54 | 1,230.61 | 0 |