Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
I.DE.MS.GER.CL.CH.ESG EO | 4J0A | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.32 | 13.32 | 13.50 | 13.41 | 13.32 |
4J0A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.26 | 13.50 | 13.26 | 0.00 | 0 | 0.1518 | 1.15% |
1 Month | 13.47 | 13.50 | 12.99 | 0.00 | 0 | -0.0655 | -0.49% |
3 Months | 12.73 | 13.64 | 12.58 | 0.00 | 0 | 0.6737 | 5.29% |
6 Months | 11.26 | 13.64 | 11.21 | 0.00 | 0 | 2.15 | 19.08% |
1 Year | 11.93 | 13.64 | 10.87 | 0.00 | 0 | 1.48 | 12.40% |
3 Years | 13.96 | 14.98 | 9.00 | 0.00 | 0 | -0.5541 | -3.97% |
5 Years | 11.50 | 14.98 | 9.00 | 0.00 | 0 | 1.91 | 16.57% |
4J0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.41 | 0.09 | 0.67% | 13.32 | 13.50 | 13.32 | 0 |
03 May 2024 | 13.32 | -0.03 | -0.24% | 13.35 | 13.38 | 13.30 | 0 |
01 May 2024 | 13.35 | -0.06 | -0.42% | 13.41 | 13.45 | 13.34 | 0 |
30 Apr 2024 | 13.41 | -0.03 | -0.22% | 13.44 | 13.49 | 13.40 | 0 |
27 Apr 2024 | 13.44 | 0.18 | 1.36% | 13.26 | 13.47 | 13.26 | 0 |
26 Apr 2024 | 13.26 | -0.08 | -0.63% | 13.34 | 13.34 | 13.18 | 0 |
25 Apr 2024 | 13.34 | -0.04 | -0.26% | 13.38 | 13.45 | 13.32 | 0 |
24 Apr 2024 | 13.38 | 0.22 | 1.64% | 13.16 | 13.38 | 13.16 | 0 |
23 Apr 2024 | 13.16 | 0.10 | 0.76% | 13.06 | 13.20 | 13.06 | 0 |
20 Apr 2024 | 13.06 | -0.06 | -0.46% | 13.12 | 13.12 | 12.99 | 0 |
19 Apr 2024 | 13.12 | 0.05 | 0.40% | 13.07 | 13.14 | 13.03 | 0 |
18 Apr 2024 | 13.07 | 0.01 | 0.09% | 13.06 | 13.17 | 13.03 | 0 |
17 Apr 2024 | 13.06 | -0.17 | -1.28% | 13.23 | 13.23 | 13.02 | 0 |
16 Apr 2024 | 13.23 | 0.08 | 0.59% | 13.15 | 13.35 | 13.15 | 0 |
13 Apr 2024 | 13.15 | -0.05 | -0.38% | 13.20 | 13.34 | 13.11 | 0 |
12 Apr 2024 | 13.20 | -0.10 | -0.74% | 13.30 | 13.30 | 13.14 | 0 |
11 Apr 2024 | 13.30 | 0.02 | 0.12% | 13.28 | 13.43 | 13.21 | 0 |
10 Apr 2024 | 13.28 | -0.10 | -0.74% | 13.38 | 13.39 | 13.26 | 0 |
09 Apr 2024 | 13.38 | 0.10 | 0.76% | 13.28 | 13.39 | 13.27 | 0 |
06 Apr 2024 | 13.28 | -0.19 | -1.43% | 13.47 | 13.47 | 13.25 | 0 |