Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
I.DE.MS.EMU CL.CH.ESG EO | 4J0B | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.36 | 17.36 | 17.51 | 17.47 | 17.36 |
4J0B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.93 | 17.51 | 16.87 | 0.00 | 0 | 0.5404 | 3.19% |
1 Month | 16.91 | 17.51 | 16.58 | 0.00 | 0 | 0.5645 | 3.34% |
3 Months | 16.10 | 17.51 | 16.08 | 0.00 | 0 | 1.37 | 8.49% |
6 Months | 14.25 | 17.51 | 14.19 | 0.00 | 0 | 3.22 | 22.57% |
1 Year | 15.40 | 17.51 | 13.56 | 0.00 | 0 | 2.07 | 13.43% |
3 Years | 15.03 | 17.51 | 11.62 | 0.00 | 0 | 2.44 | 16.26% |
5 Years | 11.70 | 17.51 | 11.13 | 0.00 | 0 | 5.77 | 49.34% |
4J0B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.36 | 0.22 | 1.28% | 17.14 | 17.36 | 17.14 | 0 |
07 May 2024 | 17.14 | 0.12 | 0.70% | 17.02 | 17.18 | 17.02 | 0 |
04 May 2024 | 17.02 | 0.14 | 0.81% | 16.88 | 17.11 | 16.88 | 0 |
03 May 2024 | 16.88 | -0.05 | -0.28% | 16.93 | 16.95 | 16.87 | 0 |
01 May 2024 | 16.93 | -0.12 | -0.72% | 17.05 | 17.10 | 16.91 | 0 |
30 Apr 2024 | 17.05 | -0.06 | -0.34% | 17.11 | 17.19 | 17.05 | 0 |
27 Apr 2024 | 17.11 | 0.27 | 1.59% | 16.84 | 17.15 | 16.84 | 0 |
26 Apr 2024 | 16.84 | -0.16 | -0.93% | 17.00 | 17.01 | 16.72 | 0 |
25 Apr 2024 | 17.00 | -0.01 | -0.08% | 17.02 | 17.13 | 16.98 | 0 |
24 Apr 2024 | 17.02 | 0.27 | 1.63% | 16.74 | 17.03 | 16.74 | 0 |
23 Apr 2024 | 16.74 | 0.07 | 0.43% | 16.67 | 16.81 | 16.67 | 0 |
20 Apr 2024 | 16.67 | -0.07 | -0.44% | 16.75 | 16.75 | 16.58 | 0 |
19 Apr 2024 | 16.75 | 0.08 | 0.50% | 16.66 | 16.77 | 16.65 | 0 |
18 Apr 2024 | 16.66 | -0.04 | -0.26% | 16.71 | 16.85 | 16.63 | 0 |
17 Apr 2024 | 16.71 | -0.18 | -1.07% | 16.89 | 16.89 | 16.63 | 0 |
16 Apr 2024 | 16.89 | 0.07 | 0.43% | 16.81 | 17.06 | 16.81 | 0 |
13 Apr 2024 | 16.81 | -0.03 | -0.16% | 16.84 | 17.05 | 16.75 | 0 |
12 Apr 2024 | 16.84 | -0.07 | -0.41% | 16.91 | 16.96 | 16.74 | 0 |
11 Apr 2024 | 16.91 | 0.00 | 0.03% | 16.91 | 17.06 | 16.76 | 0 |
10 Apr 2024 | 16.91 | -0.15 | -0.88% | 17.06 | 17.06 | 16.87 | 0 |
09 Apr 2024 | 17.06 | 0.09 | 0.50% | 16.97 | 17.08 | 16.94 | 0 |
06 Apr 2024 | 16.97 | -0.18 | -1.04% | 17.15 | 17.15 | 16.89 | 0 |