We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.86 | 4.78464424948 | 1710.89 | 1800.31 | 1704.09 | 0 | 0 | IX |
| 4 | -27.23 | -1.49617028759 | 1819.98 | 1824.57 | 1508.45 | 0 | 0 | IX |
| 12 | 19.2 | 1.08257449748 | 1773.55 | 1901.23 | 1508.45 | 0 | 0 | IX |
| 26 | 208.47 | 13.1586588229 | 1584.28 | 1901.23 | 1508.45 | 0 | 0 | IX |
| 52 | 307.49 | 20.7027725785 | 1485.26 | 1901.23 | 1393.07 | 0 | 0 | IX |
| 156 | 670.94 | 59.8087020084 | 1121.81 | 1901.23 | 959.23 | 0 | 0 | IX |
| 260 | 696.23 | 63.4945099041 | 1096.52 | 1901.23 | 959.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1792.75 | 14.77 | 0.83 | 1788.45 | 1800.31 | 1779.6 | 0 |
| 1745512200 | 1777.98 | 4.54 | 0.26 | 1767.25 | 1781.03 | 1754.41 | 0 |
| 1745425800 | 1773.44 | 46.61 | 2.70 | 1763.31 | 1781.3 | 1756.94 | 0 |
| 1745339400 | 1726.83 | 8.57 | 0.50 | 1710.89 | 1727.1 | 1704.09 | 0 |
| 1744907400 | 1718.26 | -5.32 | -0.31 | 1732.45 | 1732.8 | 1708.72 | 0 |
| 1744821000 | 1723.58 | 0.93 | 0.05 | 1711.81 | 1724.29 | 1697.8 | 0 |
| 1744734600 | 1722.65 | 22.29 | 1.31 | 1707.88 | 1725.48 | 1705.48 | 0 |
| 1744648200 | 1700.36 | 47.78 | 2.89 | 1686.55 | 1707.39 | 1679.06 | 0 |
| 1744389000 | 1652.58 | -13.54 | -0.81 | 1684.43 | 1685.63 | 1634.57 | 0 |
| 1744302600 | 1666.1199 | 64.98 | 4.06 | 1721.6 | 1729.12 | 1666.1199 | 0 |
| 1744216200 | 1601.14 | -49.56 | -3.00 | 1617.07 | 1629.16 | 1577.16 | 0 |
| 1744129800 | 1650.7 | 36.8 | 2.28 | 1633.07 | 1666.85 | 1619.44 | 0 |
| 1744043400 | 1613.9 | -69.53 | -4.13 | 1529.72 | 1690.63 | 1508.45 | 0 |
| 1743784200 | 1683.43 | -67.75 | -3.87 | 1748.19 | 1757.18 | 1662.34 | 0 |
| 1743697800 | 1751.18 | -54.3 | -3.01 | 1764.87 | 1787.51 | 1749.81 | 0 |
| 1743611400 | 1805.48 | -12.29 | -0.68 | 1813.25 | 1813.4 | 1786.23 | 0 |
| 1743525000 | 1817.77 | 27.43 | 1.53 | 1802.64 | 1820.3 | 1799.1 | 0 |
| 1743438600 | 1790.34 | -20.99 | -1.16 | 1792.54 | 1798.22 | 1773.27 | 0 |
| 1743183000 | 1811.33 | -19.43 | -1.06 | 1819.98 | 1824.57 | 1803.86 | 0 |
| 1743096600 | 1830.76 | -4.85 | -0.26 | 1819.24 | 1836.33 | 1811.06 | 0 |
| 1743010200 | 1835.61 | -26.02 | -1.40 | 1868.03 | 1868.46 | 1833.9 | 0 |
| 1742923800 | 1861.63 | 19.94 | 1.08 | 1844.89 | 1864.55 | 1839.75 | 0 |
| 1742837400 | 1841.69 | -7.14 | -0.39 | 1860.76 | 1865.35 | 1840.82 | 0 |
| 1742578200 | 1848.83 | -10.92 | -0.59 | 1852.42 | 1855.37 | 1834.79 | 0 |
| 1742491800 | 1859.75 | -22.23 | -1.18 | 1881.84 | 1883.66 | 1845.59 | 0 |
| 1742405400 | 1881.98 | -10.24 | -0.54 | 1883.55 | 1891.03 | 1870 | 0 |
| 1742319000 | 1892.22 | 17.36 | 0.93 | 1883.71 | 1901.23 | 1881.61 | 0 |
| 1742232600 | 1874.86 | 15.7 | 0.84 | 1860.4 | 1874.92 | 1854.64 | 0 |
| 1741973400 | 1859.16 | 32.93 | 1.80 | 1822.44 | 1864.17 | 1819.48 | 0 |
| 1741887000 | 1826.23 | -10.17 | -0.55 | 1829.35 | 1843.89 | 1817.75 | 0 |
| 1741800600 | 1836.4 | 33.14 | 1.84 | 1819.17 | 1845.71 | 1815.42 | 0 |
| 1741714200 | 1803.26 | -23.67 | -1.30 | 1830.6 | 1842.41 | 1797.61 | 0 |
| 1741627800 | 1826.93 | -27.4 | -1.48 | 1868.34 | 1868.53 | 1817.64 | 0 |
| 1741368600 | 1854.33 | -41.3 | -2.18 | 1877.55 | 1880.7 | 1845.35 | 0 |
| 1741282200 | 1895.63 | 31.99 | 1.72 | 1878.64 | 1900.28 | 1865.58 | 0 |
| 1741195800 | 1863.64 | 52.99 | 2.93 | 1848.12 | 1877.77 | 1846.97 | 0 |
| 1741109400 | 1810.65 | -63.26 | -3.38 | 1849.57 | 1851.25 | 1809.26 | 0 |
| 1741023000 | 1873.91 | 45.85 | 2.51 | 1837.48 | 1889.15 | 1825.8 | 0 |
| 1740763800 | 1828.06 | 5.87 | 0.32 | 1812.44 | 1828.06 | 1806.4 | 0 |
| 1740677400 | 1822.19 | -14.86 | -0.81 | 1822.1 | 1832.31 | 1807.33 | 0 |
| 1740591000 | 1837.05 | 32.17 | 1.78 | 1818.45 | 1840.48 | 1815.88 | 0 |
| 1740504600 | 1804.88 | -8.66 | -0.48 | 1806.77 | 1819.63 | 1798.27 | 0 |
| 1740418200 | 1813.54 | 7.91 | 0.44 | 1821.81 | 1825.2 | 1799.71 | 0 |
| 1740159000 | 1805.63 | -2.08 | -0.12 | 1807.78 | 1815.69 | 1799.59 | 0 |
| 1740072600 | 1807.71 | -11.78 | -0.65 | 1827.11 | 1832.8 | 1804.99 | 0 |
| 1739986200 | 1819.49 | -31.89 | -1.72 | 1856.25 | 1861.44 | 1818.21 | 0 |
| 1739899800 | 1851.38 | 4.24 | 0.23 | 1851.16 | 1854.57 | 1841.52 | 0 |
| 1739813400 | 1847.14 | 25.47 | 1.40 | 1830.82 | 1847.63 | 1826.33 | 0 |
| 1739554200 | 1821.67 | -10 | -0.55 | 1822.58 | 1831.31 | 1817.84 | 0 |
| 1739467800 | 1831.67 | 35.9 | 2.00 | 1815.79 | 1833.09 | 1808.32 | 0 |
| 1739381400 | 1795.77 | 7.4 | 0.41 | 1791.36 | 1799.77 | 1782.85 | 0 |
| 1739295000 | 1788.37 | 9.95 | 0.56 | 1777.64 | 1789.06 | 1775.44 | 0 |
| 1739208600 | 1778.42 | 8.43 | 0.48 | 1771.33 | 1781.55 | 1767.85 | 0 |
| 1738949400 | 1769.99 | -7.07 | -0.40 | 1777.84 | 1785.17 | 1766.73 | 0 |
| 1738863000 | 1777.06 | 22.36 | 1.27 | 1768.96 | 1778.72 | 1764.2 | 0 |
| 1738776600 | 1754.7 | 5.1 | 0.29 | 1743.09 | 1754.7 | 1739.45 | 0 |
| 1738690200 | 1749.6 | 2.24 | 0.13 | 1749.9 | 1752.55 | 1734.51 | 0 |
| 1738603800 | 1747.36 | -23.47 | -1.33 | 1738.4 | 1750.32 | 1734.83 | 0 |
| 1738344600 | 1770.83 | 5.31 | 0.30 | 1773.55 | 1775.45 | 1766.56 | 0 |
| 1738258200 | 1765.52 | 6.87 | 0.39 | 1761.06 | 1765.9 | 1758.46 | 0 |
| 1738171800 | 1758.65 | 19.14 | 1.10 | 1747.92 | 1762 | 1745.02 | 0 |
| 1738085400 | 1739.51 | 12.53 | 0.73 | 1734.76 | 1743.41 | 1728.47 | 0 |
| 1737999000 | 1726.98 | -8.94 | -0.52 | 1721.33 | 1732.56 | 1711.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
