PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX GR CZK | 4J0V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -6.11 | -0.42% | 1,433.57 | 03:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,434.33 | 1,425.47 | 1,439.22 | 1,433.57 | 1,439.68 |
4J0V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,439.22 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4J0V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1,433.57 | -6.11 | -0.42% | 1,434.33 | 1,439.22 | 1,425.47 | 0 |
| 23 Mar 2023 | 1,439.68 | -4.06 | -0.28% | 1,443.32 | 1,452.58 | 1,438.76 | 0 |
| 22 Mar 2023 | 1,443.74 | 13.86 | 0.97% | 1,440.61 | 1,450.88 | 1,439.94 | 0 |
| 21 Mar 2023 | 1,429.88 | 14.93 | 1.06% | 1,412.48 | 1,435.03 | 1,389.16 | 0 |
| 18 Mar 2023 | 1,414.95 | -20.58 | -1.43% | 1,440.28 | 1,447.14 | 1,403.37 | 0 |
| 17 Mar 2023 | 1,435.53 | 22.88 | 1.62% | 1,433.67 | 1,440.74 | 1,406.72 | 0 |
| 16 Mar 2023 | 1,412.65 | -35.78 | -2.47% | 1,442.31 | 1,449.46 | 1,405.26 | 0 |
| 15 Mar 2023 | 1,448.43 | 32.35 | 2.28% | 1,424.71 | 1,450.62 | 1,421.72 | 0 |
| 14 Mar 2023 | 1,416.08 | -38.34 | -2.64% | 1,456.42 | 1,456.67 | 1,410.10 | 0 |
| 11 Mar 2023 | 1,454.42 | -18.69 | -1.27% | 1,449.63 | 1,463.48 | 1,445.89 | 0 |
| 10 Mar 2023 | 1,473.11 | 2.53 | 0.17% | 1,472.53 | 1,475.86 | 1,464.60 | 0 |
| 09 Mar 2023 | 1,470.58 | 4.75 | 0.32% | 1,461.51 | 1,474.49 | 1,460.72 | 0 |
| 08 Mar 2023 | 1,465.83 | -6.67 | -0.45% | 1,471.82 | 1,478.13 | 1,460.50 | 0 |
| 07 Mar 2023 | 1,472.50 | 12.39 | 0.85% | 1,463.59 | 1,473.95 | 1,462.46 | 0 |
| 04 Mar 2023 | 1,460.11 | 25.25 | 1.76% | 1,446.11 | 1,461.21 | 1,444.02 | 0 |
| 03 Mar 2023 | 1,434.86 | 6.12 | 0.43% | 1,417.93 | 1,436.24 | 1,415.82 | 0 |
| 02 Mar 2023 | 1,428.74 | -13.96 | -0.97% | 1,444.36 | 1,448.36 | 1,424.28 | 0 |
| 01 Mar 2023 | 1,442.70 | -7.85 | -0.54% | 1,443.46 | 1,451.63 | 1,440.49 | 0 |
| 28 Feb 2023 | 1,450.55 | 14.58 | 1.02% | 1,449.64 | 1,460.76 | 1,449.62 | 0 |
| 25 Feb 2023 | 1,435.97 | -26.93 | -1.84% | 1,464.01 | 1,467.20 | 1,431.21 | 0 |
