Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX GR CZK | 4J0V | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,796.85 | 1,796.85 | 1,809.45 | 1,801.16 |
4J0V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,799.09 | 1,837.10 | 1,779.17 | 0.00 | 0 | 9.01 | 0.50% |
1 Month | 1,866.97 | 1,875.17 | 1,779.17 | 0.00 | 0 | -58.87 | -3.15% |
3 Months | 1,687.25 | 1,875.17 | 1,680.23 | 0.00 | 0 | 120.85 | 7.16% |
6 Months | 1,450.27 | 1,875.17 | 1,439.90 | 0.00 | 0 | 357.83 | 24.67% |
1 Year | 1,483.76 | 1,875.17 | 1,439.90 | 0.00 | 0 | 324.34 | 21.86% |
3 Years | 1,579.64 | 1,875.17 | 1,164.87 | 0.00 | 0 | 228.46 | 14.46% |
5 Years | 1,312.78 | 1,875.17 | 1,164.87 | 0.00 | 0 | 495.32 | 37.73% |
4J0V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,800.51 | -23.18 | -1.27% | 1,822.41 | 1,823.86 | 1,788.60 | 0 |
25 Apr 2024 | 1,823.69 | -5.59 | -0.31% | 1,827.47 | 1,837.10 | 1,820.50 | 0 |
24 Apr 2024 | 1,829.28 | 26.78 | 1.49% | 1,804.39 | 1,829.90 | 1,804.39 | 0 |
23 Apr 2024 | 1,802.50 | 13.38 | 0.75% | 1,787.21 | 1,806.67 | 1,787.21 | 0 |
20 Apr 2024 | 1,789.12 | -9.56 | -0.53% | 1,799.09 | 1,799.18 | 1,779.17 | 0 |
19 Apr 2024 | 1,798.68 | 6.90 | 0.39% | 1,792.96 | 1,802.00 | 1,786.24 | 0 |
18 Apr 2024 | 1,791.78 | -0.82 | -0.05% | 1,787.59 | 1,803.44 | 1,784.77 | 0 |
17 Apr 2024 | 1,792.60 | -30.26 | -1.66% | 1,819.29 | 1,819.58 | 1,786.07 | 0 |
16 Apr 2024 | 1,822.86 | 6.80 | 0.37% | 1,813.80 | 1,840.31 | 1,813.80 | 0 |
13 Apr 2024 | 1,816.06 | -2.99 | -0.16% | 1,819.71 | 1,838.63 | 1,807.94 | 0 |
12 Apr 2024 | 1,819.05 | -17.76 | -0.97% | 1,838.17 | 1,838.17 | 1,808.27 | 0 |
11 Apr 2024 | 1,836.81 | 1.66 | 0.09% | 1,833.78 | 1,847.15 | 1,823.49 | 0 |
10 Apr 2024 | 1,835.15 | -19.40 | -1.05% | 1,852.92 | 1,853.26 | 1,832.60 | 0 |
09 Apr 2024 | 1,854.55 | 18.85 | 1.03% | 1,837.57 | 1,855.10 | 1,837.57 | 0 |
06 Apr 2024 | 1,835.70 | -22.08 | -1.19% | 1,859.38 | 1,859.38 | 1,825.90 | 0 |
05 Apr 2024 | 1,857.78 | -0.86 | -0.05% | 1,857.26 | 1,860.61 | 1,854.21 | 0 |
04 Apr 2024 | 1,858.64 | 8.48 | 0.46% | 1,846.41 | 1,859.49 | 1,846.41 | 0 |
03 Apr 2024 | 1,850.16 | -16.75 | -0.90% | 1,866.97 | 1,875.17 | 1,845.39 | 0 |
29 Mar 2024 | 1,866.91 | -0.66 | -0.04% | 1,869.45 | 1,872.66 | 1,866.11 | 0 |
28 Mar 2024 | 1,867.57 | 10.18 | 0.55% | 1,857.99 | 1,872.94 | 1,857.99 | 0 |
27 Mar 2024 | 1,857.39 | 13.45 | 0.73% | 1,841.03 | 1,859.81 | 1,840.96 | 0 |