ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4J0Y DAX DAILY HEDGED TR CZK

200.38
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX DAILY HEDGED TR CZK 4J0Y Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 200.38 11:00:00
Open Price Low Price High Price Close Price Previous Close
200.38
more quote information »

4J0Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.38200.38200.380.0000.000.00%
1 Month200.38200.38200.380.0000.000.00%
3 Months200.38200.38200.380.0000.000.00%
6 Months200.38200.38200.380.0000.000.00%
1 Year200.38200.38200.380.0000.000.00%
3 Years200.38214.92200.380.0000.000.00%
5 Years197.05214.92197.050.0003.331.69%

4J0Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
27 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
26 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
23 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
22 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
21 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
20 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
19 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
16 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
15 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
14 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
13 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
12 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
09 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
08 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
07 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
06 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
05 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
02 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
01 Mar 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0
29 Feb 2024 200.38 0.00 0.00% 200.38 200.38 200.38 0

Your Recent History

Delayed Upgrade Clock