We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59 | 3.13446226309 | 178.34 | 184.42 | 176.69 | 0 | 0 | IX |
| 4 | 8.26 | 4.70199806455 | 175.67 | 184.42 | 175.05 | 0 | 0 | IX |
| 12 | 9.63 | 5.52495697074 | 174.3 | 184.42 | 168.14 | 0 | 0 | IX |
| 26 | 20.57 | 12.5918217434 | 163.36 | 184.42 | 152.24 | 0 | 0 | IX |
| 52 | 33.69 | 22.4241214058 | 150.24 | 184.42 | 149.91 | 0 | 0 | IX |
| 156 | 27.33 | 17.4521072797 | 156.6 | 184.42 | 110.58 | 0 | 0 | IX |
| 260 | 45.73 | 33.0897250362 | 138.2 | 184.42 | 110.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 184.22 | 2.07 | 1.14 | 182.15 | 184.34 | 182.15 | 0 |
| 1737048600 | 182.15 | 0.42 | 0.23 | 181.72 | 182.58 | 181.49 | 0 |
| 1736962200 | 181.73 | 2.98 | 1.67 | 178.75 | 182.14 | 178.75 | 0 |
| 1736875800 | 178.75 | 1.22 | 0.69 | 177.53 | 179.57 | 177.53 | 0 |
| 1736789400 | 177.53 | -0.81 | -0.45 | 178.34 | 178.34 | 176.69 | 0 |
| 1736530200 | 178.34 | -1.05 | -0.59 | 179.39 | 179.98 | 178.17 | 0 |
| 1736443800 | 179.39 | 0.02 | 0.01 | 179.37 | 179.61 | 178.67 | 0 |
| 1736357400 | 179.37 | -0.25 | -0.14 | 179.62 | 180.74 | 178.66 | 0 |
| 1736271000 | 179.62 | 1.21 | 0.68 | 178.41 | 180.04 | 177.94 | 0 |
| 1736184600 | 178.41 | 2.76 | 1.57 | 175.65 | 178.41 | 175.65 | 0 |
| 1735925400 | 175.65 | -1.05 | -0.59 | 176.7 | 176.77 | 175.36 | 0 |
| 1735839000 | 176.7 | 0.7 | 0.40 | 176 | 176.82 | 175.21 | 0 |
| 1735579800 | 176 | -0.66 | -0.37 | 176.66 | 176.66 | 175.75 | 0 |
| 1735320600 | 176.66 | 1.11 | 0.63 | 175.54 | 176.66 | 175.11 | 0 |
| 1734975000 | 175.55 | -0.12 | -0.07 | 175.67 | 175.85 | 175.05 | 0 |
| 1734715800 | 175.67 | -0.52 | -0.30 | 176.19 | 176.19 | 173.51 | 0 |
| 1734629400 | 176.19 | -2.41 | -1.35 | 178.6 | 178.6 | 176.07 | 0 |
| 1734543000 | 178.6 | -0.11 | -0.06 | 178.71 | 179.38 | 178.6 | 0 |
| 1734456600 | 178.71 | -0.79 | -0.44 | 179.5 | 179.6 | 178.69 | 0 |
| 1734370200 | 179.5 | -0.86 | -0.48 | 180.36 | 180.36 | 179.42 | 0 |
| 1734111000 | 180.36 | -0.34 | -0.19 | 180.7 | 181.6 | 180.07 | 0 |
| 1734024600 | 180.7 | -0.08 | -0.04 | 180.78 | 181.22 | 180.52 | 0 |
| 1733938200 | 180.78 | 0.62 | 0.34 | 180.16 | 180.9 | 179.82 | 0 |
| 1733851800 | 180.16 | -0.28 | -0.16 | 180.44 | 180.68 | 179.65 | 0 |
| 1733765400 | 180.44 | -0.53 | -0.29 | 180.97 | 181.66 | 180.3 | 0 |
| 1733506200 | 180.97 | 0.28 | 0.15 | 180.69 | 181.23 | 180.48 | 0 |
| 1733419800 | 180.69 | 1.36 | 0.76 | 179.33 | 180.76 | 179.33 | 0 |
| 1733333400 | 179.33 | 2.01 | 1.13 | 177.32 | 179.57 | 177.32 | 0 |
| 1733247000 | 177.32 | 0.67 | 0.38 | 176.65 | 177.49 | 176.57 | 0 |
| 1733160600 | 176.65 | 2.35 | 1.35 | 174.31 | 176.65 | 173.78 | 0 |
| 1732901400 | 174.3 | 1.59 | 0.92 | 172.71 | 174.4 | 172.25 | 0 |
| 1732815000 | 172.71 | 1.02 | 0.59 | 171.69 | 173.01 | 171.69 | 0 |
| 1732728600 | 171.69 | -0.51 | -0.30 | 172.2 | 172.2 | 170.8 | 0 |
| 1732642200 | 172.2 | -1 | -0.58 | 173.2 | 173.2 | 171.79 | 0 |
| 1732555800 | 173.2 | 0.85 | 0.49 | 172.35 | 173.53 | 172.35 | 0 |
| 1732296600 | 172.35 | 1.74 | 1.02 | 170.61 | 172.42 | 169.82 | 0 |
| 1732210200 | 170.61 | 0.98 | 0.58 | 169.63 | 170.64 | 168.65 | 0 |
| 1732123800 | 169.63 | -0.59 | -0.35 | 170.22 | 171.33 | 169.31 | 0 |
| 1732037400 | 170.22 | -1.07 | -0.62 | 171.29 | 171.61 | 168.14 | 0 |
| 1731951000 | 171.29 | -0.3 | -0.17 | 171.59 | 172.27 | 170.57 | 0 |
| 1731691800 | 171.59 | -0.42 | -0.24 | 172.01 | 172.31 | 170.89 | 0 |
| 1731605400 | 172.01 | 2.35 | 1.39 | 169.66 | 172.22 | 169.64 | 0 |
| 1731519000 | 169.66 | -0.25 | -0.15 | 169.91 | 170.74 | 168.28 | 0 |
| 1731432600 | 169.91 | -3.48 | -2.01 | 173.39 | 173.39 | 169.8 | 0 |
| 1731346200 | 173.39 | 1.99 | 1.16 | 171.4 | 174.34 | 171.4 | 0 |
| 1731087000 | 171.4 | -1.08 | -0.63 | 172.48 | 172.88 | 170.81 | 0 |
| 1731000600 | 172.48 | 2.75 | 1.62 | 169.73 | 173.12 | 169.73 | 0 |
| 1730914200 | 169.73 | -2.13 | -1.24 | 171.86 | 174.32 | 169.59 | 0 |
| 1730827800 | 171.86 | 0.95 | 0.56 | 170.91 | 171.89 | 170.62 | 0 |
| 1730741400 | 170.91 | -0.87 | -0.51 | 171.78 | 172.13 | 170.91 | 0 |
| 1730482200 | 171.78 | 1.45 | 0.85 | 170.33 | 172.1 | 170.33 | 0 |
| 1730395800 | 170.33 | -1.76 | -1.02 | 172.09 | 172.09 | 169.6 | 0 |
| 1730309400 | 172.09 | -2.18 | -1.25 | 174.27 | 174.27 | 171.81 | 0 |
| 1730223000 | 174.27 | -0.69 | -0.39 | 174.96 | 175.74 | 174.26 | 0 |
| 1730136600 | 174.96 | 0.66 | 0.38 | 174.3 | 175.25 | 173.9 | 0 |
| 1729873800 | 174.3 | 0.31 | 0.18 | 173.99 | 174.72 | 173.61 | 0 |
| 1729787400 | 173.99 | 0.63 | 0.36 | 173.36 | 175 | 173.36 | 0 |
| 1729701000 | 173.36 | -0.41 | -0.24 | 173.77 | 174.12 | 173.07 | 0 |
| 1729614600 | 173.77 | -0.49 | -0.28 | 174.26 | 175.37 | 173.48 | 0 |
| 1729528200 | 174.26 | -1.72 | -0.98 | 175.98 | 175.98 | 174.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
