Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PRIME ALL SH NR EUR | 4JC2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,709.53 | 1,709.53 | 1,727.98 | 1,725.68 | 1,709.91 |
4JC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,722.09 | 1,728.95 | 1,698.67 | 0.00 | 0 | 3.69 | 0.21% |
1 Month | 1,730.64 | 1,745.12 | 1,676.59 | 0.00 | 0 | -4.86 | -0.28% |
3 Months | 1,623.83 | 1,765.61 | 1,609.36 | 0.00 | 0 | 101.95 | 6.28% |
6 Months | 1,466.55 | 1,765.61 | 1,450.98 | 0.00 | 0 | 259.23 | 17.68% |
1 Year | 1,551.88 | 1,765.61 | 1,406.00 | 0.00 | 0 | 173.90 | 11.21% |
3 Years | 1,531.08 | 1,765.61 | 1,168.48 | 0.00 | 0 | 194.70 | 12.72% |
5 Years | 1,395.44 | 1,765.61 | 1,168.48 | 0.00 | 0 | 330.34 | 23.67% |
4JC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,725.78 | 15.53 | 0.91% | 1,709.53 | 1,727.98 | 1,709.53 | 0 |
04 May 2024 | 1,710.25 | 9.48 | 0.56% | 1,700.77 | 1,720.44 | 1,700.77 | 0 |
03 May 2024 | 1,700.77 | -3.20 | -0.19% | 1,703.78 | 1,708.07 | 1,698.67 | 0 |
01 May 2024 | 1,703.97 | -16.58 | -0.96% | 1,720.55 | 1,723.04 | 1,703.22 | 0 |
30 Apr 2024 | 1,720.55 | -1.73 | -0.10% | 1,722.09 | 1,728.95 | 1,718.43 | 0 |
27 Apr 2024 | 1,722.28 | 20.40 | 1.20% | 1,700.35 | 1,725.88 | 1,700.35 | 0 |
26 Apr 2024 | 1,701.88 | -16.91 | -0.98% | 1,718.77 | 1,718.77 | 1,691.81 | 0 |
25 Apr 2024 | 1,718.79 | -5.82 | -0.34% | 1,724.61 | 1,731.54 | 1,716.51 | 0 |
24 Apr 2024 | 1,724.61 | 25.56 | 1.50% | 1,698.91 | 1,725.20 | 1,698.91 | 0 |
23 Apr 2024 | 1,699.05 | 12.48 | 0.74% | 1,686.57 | 1,701.90 | 1,686.57 | 0 |
20 Apr 2024 | 1,686.57 | -9.89 | -0.58% | 1,696.35 | 1,696.35 | 1,676.59 | 0 |
19 Apr 2024 | 1,696.46 | 7.26 | 0.43% | 1,689.20 | 1,698.87 | 1,685.14 | 0 |
18 Apr 2024 | 1,689.20 | -0.10 | -0.01% | 1,689.30 | 1,701.61 | 1,687.16 | 0 |
17 Apr 2024 | 1,689.30 | -25.78 | -1.50% | 1,714.73 | 1,714.73 | 1,684.69 | 0 |
16 Apr 2024 | 1,715.08 | 6.68 | 0.39% | 1,708.39 | 1,731.28 | 1,708.39 | 0 |
13 Apr 2024 | 1,708.40 | -3.44 | -0.20% | 1,711.84 | 1,731.79 | 1,702.55 | 0 |
12 Apr 2024 | 1,711.84 | -13.25 | -0.77% | 1,725.08 | 1,725.23 | 1,703.81 | 0 |
11 Apr 2024 | 1,725.09 | 1.51 | 0.09% | 1,723.58 | 1,738.92 | 1,713.46 | 0 |
10 Apr 2024 | 1,723.58 | -20.98 | -1.20% | 1,744.57 | 1,744.57 | 1,722.11 | 0 |
09 Apr 2024 | 1,744.56 | 13.91 | 0.80% | 1,730.64 | 1,745.12 | 1,730.64 | 0 |