Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Construction Kurs | 4N50 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.94 |
4N50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.56 | 134.56 | 130.15 | 0.00 | 0 | -2.62 | -1.95% |
| 1 Month | 142.05 | 142.48 | 130.15 | 0.00 | 0 | -10.11 | -7.12% |
| 3 Months | 122.16 | 142.48 | 118.59 | 0.00 | 0 | 9.78 | 8.01% |
| 6 Months | 102.21 | 142.48 | 101.75 | 0.00 | 0 | 29.73 | 29.09% |
| 1 Year | 99.97 | 142.48 | 95.52 | 0.00 | 0 | 31.97 | 31.98% |
| 3 Years | 107.17 | 142.48 | 57.58 | 0.00 | 0 | 24.77 | 23.11% |
| 5 Years | 121.85 | 142.48 | 47.16 | 0.00 | 0 | 10.09 | 8.28% |
4N50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 131.94 | 1.79 | 1.38% | 131.94 | 131.94 | 131.94 | 0 |
| 23 Apr 2024 | 130.15 | -1.16 | -0.88% | 130.15 | 130.15 | 130.15 | 0 |
| 20 Apr 2024 | 131.31 | -1.87 | -1.40% | 131.31 | 131.31 | 131.31 | 0 |
| 19 Apr 2024 | 133.18 | -1.38 | -1.03% | 133.18 | 133.18 | 133.18 | 0 |
| 18 Apr 2024 | 134.56 | 0.70 | 0.52% | 134.56 | 134.56 | 134.56 | 0 |
| 17 Apr 2024 | 133.86 | -3.27 | -2.38% | 133.86 | 133.86 | 133.86 | 0 |
| 16 Apr 2024 | 137.13 | 1.32 | 0.97% | 137.13 | 137.13 | 137.13 | 0 |
| 13 Apr 2024 | 135.81 | 1.22 | 0.91% | 135.81 | 135.81 | 135.81 | 0 |
| 12 Apr 2024 | 134.59 | -0.58 | -0.43% | 134.59 | 134.59 | 134.59 | 0 |
| 11 Apr 2024 | 135.17 | 0.21 | 0.16% | 135.17 | 135.17 | 135.17 | 0 |
| 10 Apr 2024 | 134.96 | -3.69 | -2.66% | 134.96 | 134.96 | 134.96 | 0 |
| 09 Apr 2024 | 138.65 | 1.33 | 0.97% | 138.65 | 138.65 | 138.65 | 0 |
| 06 Apr 2024 | 137.32 | -1.62 | -1.17% | 137.32 | 137.32 | 137.32 | 0 |
| 05 Apr 2024 | 138.94 | -0.26 | -0.19% | 138.94 | 138.94 | 138.94 | 0 |
| 04 Apr 2024 | 139.20 | 0.09 | 0.06% | 139.20 | 139.20 | 139.20 | 0 |
| 03 Apr 2024 | 139.11 | -3.37 | -2.37% | 139.11 | 139.11 | 139.11 | 0 |
| 29 Mar 2024 | 142.48 | 0.43 | 0.30% | 142.48 | 142.48 | 142.48 | 0 |
| 28 Mar 2024 | 142.05 | -0.15 | -0.11% | 142.05 | 142.05 | 142.05 | 0 |
| 27 Mar 2024 | 142.20 | 1.86 | 1.33% | 142.20 | 142.20 | 142.20 | 0 |
| 26 Mar 2024 | 140.34 | 1.36 | 0.98% | 140.34 | 140.34 | 140.34 | 0 |
